Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AutoZone (NY: AZO )

2,961.04 -0.62 (-0.02%)
Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 423.54 427.67 418.37 423.69 365,489 +0.82(+0.19%)
Jun 27, 2013 415.65 424.41 415.65 422.87 221,871 +8.88(+2.14%)
Jun 26, 2013 420.75 421.29 412.84 413.99 482,180 -7.49(-1.78%)
Jun 25, 2013 417.56 422.93 417.17 421.48 234,567 +6.49(+1.56%)
Jun 24, 2013 408.18 419.28 405.71 414.99 243,776 +3.01(+0.73%)
Jun 21, 2013 415.28 415.28 408.60 411.98 365,650 -0.67(-0.16%)
Jun 20, 2013 417.63 421.16 412.29 412.65 304,098 -8.10(-1.93%)
Jun 19, 2013 424.88 426.64 420.34 420.75 137,816 -4.58(-1.08%)
Jun 18, 2013 424.93 425.33 420.78 425.33 144,815 +0.50(+0.12%)
Jun 17, 2013 429.81 429.81 420.48 424.83 350,665 +1.49(+0.35%)
Jun 14, 2013 419.46 424.99 418.72 423.34 210,650 +3.84(+0.92%)
Jun 13, 2013 416.87 419.91 415.07 419.50 238,112 +3.50(+0.84%)
Jun 12, 2013 416.61 417.20 415.20 416.00 255,938 +1.00(+0.24%)
Jun 11, 2013 417.50 417.75 414.19 415.00 232,653 -3.75(-0.90%)
Jun 10, 2013 417.82 418.79 414.04 418.75 170,237 +2.07(+0.50%)
Jun 07, 2013 417.77 419.33 413.42 416.68 171,737 +1.29(+0.31%)
Jun 06, 2013 406.11 415.56 406.11 415.39 193,558 +10.08(+2.49%)
Jun 05, 2013 408.31 410.66 404.87 405.31 178,514 -2.49(-0.61%)
Jun 04, 2013 411.02 414.58 406.11 407.80 198,485 -3.41(-0.83%)
Jun 03, 2013 408.35 412.12 407.20 411.21 220,252 +2.38(+0.58%)
May 31, 2013 417.01 419.23 408.65 408.83 388,431 -9.11(-2.18%)
May 30, 2013 416.95 421.79 416.95 417.94 177,664 +1.19(+0.29%)
May 29, 2013 416.11 418.30 412.17 416.75 130,806 -2.20(-0.53%)
May 28, 2013 418.74 420.55 415.40 418.95 137,847 +3.14(+0.76%)
May 24, 2013 416.00 418.66 413.47 415.81 134,920 -3.09(-0.74%)
May 23, 2013 417.08 420.36 415.01 418.90 330,130 +1.18(+0.28%)
May 22, 2013 426.76 426.76 416.72 417.72 339,230 -10.12(-2.37%)
May 21, 2013 413.16 435.36 413.16 427.84 740,548 +18.79(+4.59%)
May 20, 2013 410.37 414.00 401.93 409.05 327,138 -2.24(-0.54%)
May 17, 2013 413.94 415.39 410.14 411.29 247,016 -2.21(-0.53%)
May 16, 2013 416.97 418.23 412.72 413.50 184,036 -4.78(-1.14%)
May 15, 2013 417.81 419.57 416.70 418.28 191,333 +2.52(+0.61%)
May 13, 2013 408.21 416.39 408.00 415.76 335,618 -5.19(-1.23%)
May 10, 2013 416.62 423.46 416.59 420.95 313,751 +5.62(+1.35%)
May 09, 2013 418.99 419.80 414.29 415.33 121,276 -3.94(-0.94%)
May 08, 2013 418.01 419.82 416.60 419.27 189,374 +0.32(+0.08%)
May 07, 2013 413.44 419.01 411.50 418.95 170,883 +5.46(+1.32%)
May 06, 2013 410.93 413.50 410.03 413.49 189,488 +2.38(+0.58%)
May 03, 2013 409.55 412.50 407.58 411.11 167,101 +3.53(+0.87%)
May 02, 2013 409.29 410.86 405.26 407.58 210,847 -2.70(-0.66%)
May 01, 2013 409.19 413.28 408.27 410.28 199,399 +1.19(+0.29%)
Apr 30, 2013 404.05 409.25 400.74 409.09 290,020 +5.22(+1.29%)
Apr 29, 2013 406.56 408.50 402.30 403.87 183,188 -2.86(-0.70%)
Apr 26, 2013 398.81 408.50 398.26 406.73 362,962 +8.47(+2.13%)
Apr 25, 2013 393.00 402.10 390.00 398.26 421,925 +14.31(+3.73%)
Apr 24, 2013 384.65 386.00 381.84 383.95 211,230 +0.33(+0.09%)
Apr 23, 2013 379.82 384.57 378.85 383.62 300,125 +4.86(+1.28%)
Apr 22, 2013 379.85 380.68 375.57 378.76 326,842 +0.33(+0.09%)
Apr 19, 2013 379.49 382.05 375.12 378.43 325,006 -0.58(-0.15%)
Apr 18, 2013 383.10 383.65 375.94 379.01 438,789 -2.92(-0.76%)
Apr 17, 2013 382.29 384.08 378.65 381.93 322,759 -2.66(-0.69%)
Apr 16, 2013 386.00 387.48 379.79 384.59 387,336 -0.28(-0.07%)
Apr 15, 2013 391.74 393.74 384.64 384.87 328,657 -8.70(-2.21%)
Apr 12, 2013 390.24 395.13 390.24 393.57 173,301 +0.74(+0.19%)
Apr 11, 2013 390.45 396.89 388.05 392.83 182,799 +2.85(+0.73%)
Apr 10, 2013 385.30 394.09 385.30 389.98 356,674 +5.95(+1.55%)
Apr 09, 2013 392.00 392.99 382.98 384.03 577,738 -11.33(-2.87%)
Apr 08, 2013 397.00 399.53 392.74 395.36 220,207 -1.84(-0.46%)
Apr 05, 2013 397.82 399.45 394.59 397.20 246,692 -4.63(-1.15%)
Apr 04, 2013 395.11 402.09 394.00 401.83 211,737 +7.85(+1.99%)
Apr 03, 2013 401.30 401.30 393.61 393.98 513,637 -7.01(-1.75%)
Apr 02, 2013 394.26 402.07 394.26 400.99 368,198 +7.80(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.