Indicators

CBS Corp (NY: CBS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	45.22	45.97	45.19	45.38	10,261,507	+0.07(+0.14%)
Jun 27, 2013	45.19	45.64	45.09	45.32	2,979,811	+0.34(+0.76%)
Jun 26, 2013	44.86	45.23	44.55	44.97	2,899,651	+0.46(+1.04%)
Jun 25, 2013	43.89	44.86	43.67	44.51	5,202,578	+1.18(+2.72%)
Jun 24, 2013	43.06	43.66	42.51	43.33	5,347,030	-0.21(-0.49%)
Jun 21, 2013	44.02	44.21	43.09	43.54	8,797,871	-0.04(-0.09%)
Jun 20, 2013	44.57	44.64	43.41	43.58	6,787,224	-1.35(-3.00%)
Jun 19, 2013	45.22	45.59	44.93	44.93	6,905,802	-0.34(-0.76%)
Jun 18, 2013	44.44	45.70	44.40	45.27	4,698,838	+0.89(+2.01%)
Jun 17, 2013	44.49	44.66	44.13	44.38	5,944,813	+0.06(+0.15%)
Jun 14, 2013	43.84	44.66	43.69	44.31	6,722,710	+0.33(+0.76%)
Jun 13, 2013	42.76	44.11	42.50	43.98	10,235,983	+1.34(+3.14%)
Jun 12, 2013	43.92	44.28	42.36	42.64	9,054,551	-1.09(-2.48%)
Jun 11, 2013	44.00	44.22	43.50	43.73	6,437,154	-0.65(-1.46%)
Jun 10, 2013	44.82	45.07	44.24	44.38	5,434,072	-0.22(-0.50%)
Jun 07, 2013	44.43	45.47	44.21	44.60	11,123,219	-0.75(-1.66%)
Jun 06, 2013	44.80	45.37	44.29	45.35	6,150,984	+0.69(+1.54%)
Jun 05, 2013	45.42	45.56	44.39	44.67	5,808,831	-0.82(-1.81%)
Jun 04, 2013	45.76	46.44	44.92	45.49	5,555,026	-0.44(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.