Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

10.01 -0.67 (-6.27%)
Streaming Delayed Price Updated: 2:08 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 2.711 2.762 2.711 2.751 114,240 +0.02(+0.62%)
May 30, 2013 2.717 2.761 2.700 2.734 141,648 -0.01(-0.41%)
May 29, 2013 2.723 2.751 2.661 2.745 167,270 +0.01(+0.21%)
May 28, 2013 2.785 2.807 2.700 2.739 273,248 -0.05(-1.62%)
May 24, 2013 2.813 2.813 2.780 2.785 49,115 -0.03(-1.00%)
May 23, 2013 2.801 2.818 2.734 2.813 120,796 -0.01(-0.18%)
May 22, 2013 2.813 2.824 2.796 2.818 49,142 +0.02(+0.79%)
May 21, 2013 2.818 2.824 2.790 2.796 55,910 -0.03(-1.20%)
May 20, 2013 2.796 2.830 2.790 2.830 110,472 +0.04(+1.41%)
May 17, 2013 2.762 2.812 2.744 2.790 149,367 +0.03(+1.02%)
May 16, 2013 2.728 2.768 2.706 2.762 421,337 +0.01(+0.20%)
May 15, 2013 2.768 2.773 2.752 2.756 54,398 -0.03(-1.01%)
May 13, 2013 2.751 2.785 2.751 2.785 68,043 +0.00(+0.00%)
May 10, 2013 2.711 2.796 2.706 2.785 118,922 +0.06(+2.07%)
May 09, 2013 2.818 2.818 2.706 2.728 245,429 -0.06(-2.22%)
May 08, 2013 2.762 2.790 2.734 2.790 315,555 +0.03(+1.23%)
May 07, 2013 2.734 2.756 2.717 2.756 169,805 +0.04(+1.45%)
May 06, 2013 2.677 2.751 2.632 2.717 776,013 +0.05(+1.69%)
May 03, 2013 2.649 2.677 2.627 2.672 115,903 +0.05(+1.72%)
May 02, 2013 2.649 2.677 2.621 2.627 114,448 -0.05(-1.69%)
May 01, 2013 2.706 2.716 2.633 2.672 56,508 -0.03(-1.25%)
Apr 30, 2013 2.655 2.706 2.644 2.706 63,515 +0.05(+1.69%)
Apr 29, 2013 2.621 2.666 2.604 2.661 212,928 +0.04(+1.51%)
Apr 26, 2013 2.647 2.649 2.604 2.621 147,613 -0.03(-1.06%)
Apr 25, 2013 2.717 2.723 2.604 2.649 254,638 -0.05(-1.67%)
Apr 24, 2013 2.706 2.726 2.672 2.694 209,759 +0.01(+0.47%)
Apr 23, 2013 2.659 2.682 2.623 2.682 120,028 +0.03(+1.04%)
Apr 22, 2013 2.604 2.659 2.582 2.654 202,777 +0.03(+1.05%)
Apr 19, 2013 2.582 2.632 2.571 2.626 105,490 +0.02(+0.85%)
Apr 18, 2013 2.565 2.604 2.538 2.604 89,757 +0.04(+1.51%)
Apr 17, 2013 2.565 2.571 2.527 2.565 77,018 +0.00(+0.00%)
Apr 16, 2013 2.493 2.582 2.493 2.565 100,136 +0.06(+2.43%)
Apr 15, 2013 2.521 2.549 2.493 2.504 60,987 -0.05(-1.95%)
Apr 12, 2013 2.560 2.576 2.510 2.554 112,695 -0.04(-1.50%)
Apr 11, 2013 2.571 2.599 2.560 2.593 25,942 -0.01(-0.21%)
Apr 10, 2013 2.560 2.599 2.554 2.599 106,701 +0.01(+0.43%)
Apr 09, 2013 2.538 2.604 2.527 2.587 129,884 +0.08(+3.32%)
Apr 08, 2013 2.488 2.515 2.472 2.504 101,400 +0.01(+0.44%)
Apr 05, 2013 2.493 2.493 2.477 2.493 20,389 +0.01(+0.45%)
Apr 04, 2013 2.499 2.521 2.460 2.482 127,798 -0.02(-0.89%)
Apr 03, 2013 2.532 2.532 2.493 2.504 87,903 -0.03(-1.09%)
Apr 02, 2013 2.504 2.543 2.493 2.532 114,178 +0.03(+1.11%)
Apr 01, 2013 2.499 2.532 2.493 2.504 60,686 -0.01(-0.44%)
Mar 28, 2013 2.499 2.537 2.482 2.515 127,695 -0.02(-0.66%)
Mar 27, 2013 2.538 2.549 2.499 2.532 53,149 +0.01(+0.44%)
Mar 26, 2013 2.543 2.543 2.521 2.521 40,374 -0.02(-0.87%)
Mar 25, 2013 2.532 2.554 2.515 2.543 70,992 +0.01(+0.22%)
Mar 22, 2013 2.521 2.554 2.521 2.538 47,668 +0.02(+0.66%)
Mar 21, 2013 2.477 2.521 2.465 2.521 85,124 +0.04(+1.79%)
Mar 20, 2013 2.438 2.488 2.427 2.477 95,456 +0.03(+1.36%)
Mar 19, 2013 2.443 2.443 2.416 2.443 139,379 -0.01(-0.45%)
Mar 18, 2013 2.438 2.454 2.416 2.454 213,988 -0.01(-0.23%)
Mar 15, 2013 2.466 2.470 2.416 2.460 52,033 +0.02(+0.68%)
Mar 14, 2013 2.449 2.466 2.410 2.443 61,684 -0.02(-0.68%)
Mar 13, 2013 2.460 2.477 2.443 2.460 51,205 -0.03(-1.11%)
Mar 12, 2013 2.460 2.488 2.449 2.488 69,120 +0.02(+0.90%)
Mar 11, 2013 2.438 2.493 2.438 2.466 89,946 +0.01(+0.23%)
Mar 08, 2013 2.521 2.560 2.443 2.460 129,796 -0.09(-3.69%)
Mar 07, 2013 2.410 2.560 2.410 2.554 360,970 +0.16(+6.47%)
Mar 06, 2013 2.438 2.466 2.394 2.399 162,837 -0.02(-0.92%)
Mar 05, 2013 2.449 2.460 2.421 2.421 145,886 -0.02(-0.91%)
Mar 04, 2013 2.443 2.466 2.438 2.443 213,761 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.