Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guardian Cap Grp Ltd (TSX: GCG-A )

45.00 -0.58 (-1.27%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 13.70 13.70 13.53 13.53 1,500 +0.17(+1.27%)
May 30, 2013 13.52 13.52 12.61 13.36 67,982 -0.15(-1.11%)
May 29, 2013 13.60 13.60 13.51 13.51 5,954 +0.00(+0.00%)
May 28, 2013 13.82 13.82 13.51 13.51 11,973 -0.30(-2.17%)
May 27, 2013 13.75 14.02 13.75 13.81 7,900 -0.04(-0.29%)
May 24, 2013 13.75 13.99 13.75 13.85 2,700 +0.06(+0.44%)
May 23, 2013 13.77 13.91 13.77 13.79 848 -0.02(-0.14%)
May 22, 2013 14.20 14.20 13.81 13.81 2,410 -0.44(-3.09%)
May 21, 2013 14.10 14.27 14.10 14.25 12,224 +0.22(+1.57%)
May 17, 2013 14.03 14.03 14.03 0 +0.54(+4.00%)
May 16, 2013 13.60 13.60 13.45 13.49 5,908 -0.04(-0.30%)
May 15, 2013 13.68 13.68 13.53 13.53 2,604 +0.09(+0.67%)
May 13, 2013 13.65 13.71 13.35 13.44 26,652 -0.13(-0.96%)
May 10, 2013 13.55 13.61 13.46 13.57 338,504 +0.02(+0.15%)
May 09, 2013 13.50 13.55 13.44 13.55 52,675 +0.10(+0.74%)
May 08, 2013 13.55 13.55 13.45 13.45 2,710 -0.07(-0.52%)
May 07, 2013 13.50 13.52 13.44 13.52 4,600 +0.07(+0.52%)
May 06, 2013 13.37 13.45 13.37 13.45 3,400 -0.01(-0.07%)
May 03, 2013 13.40 13.46 13.35 13.46 1,800 +0.13(+0.98%)
May 02, 2013 13.33 13.33 13.32 13.33 1,204 -0.10(-0.74%)
May 01, 2013 13.30 13.51 13.25 13.43 9,285 +0.13(+0.98%)
Apr 30, 2013 13.31 13.53 13.30 13.30 1,534 -0.16(-1.19%)
Apr 29, 2013 13.55 13.56 13.46 13.46 62,124 -0.09(-0.66%)
Apr 26, 2013 13.42 13.55 13.35 13.55 9,462 +0.20(+1.50%)
Apr 25, 2013 13.41 13.41 13.35 13.35 14,477 +0.00(+0.00%)
Apr 24, 2013 13.40 13.41 13.35 13.35 3,900 +0.00(+0.00%)
Apr 23, 2013 13.35 13.37 13.35 13.35 11,000 -0.01(-0.07%)
Apr 22, 2013 13.35 13.36 13.35 13.36 33,800 -0.04(-0.30%)
Apr 19, 2013 13.40 13.41 13.35 13.40 1,800 -0.04(-0.30%)
Apr 18, 2013 13.35 13.44 13.35 13.44 11,300 +0.09(+0.67%)
Apr 17, 2013 13.35 13.35 13.35 13.35 10,650 -0.05(-0.37%)
Apr 16, 2013 13.35 13.40 13.35 13.40 213,367 +0.05(+0.37%)
Apr 15, 2013 13.35 13.49 13.35 13.35 144,300 +0.00(+0.00%)
Apr 12, 2013 13.35 13.35 13.35 13.35 579 +0.00(+0.00%)
Apr 11, 2013 13.50 13.50 13.27 13.35 4,924 -0.23(-1.69%)
Apr 10, 2013 13.54 13.58 13.48 13.58 12,862 +0.08(+0.59%)
Apr 09, 2013 13.28 13.54 13.28 13.50 12,570 +0.22(+1.66%)
Apr 08, 2013 13.25 13.35 13.09 13.28 4,237 +0.03(+0.23%)
Apr 05, 2013 13.25 13.30 13.25 13.25 1,200 -0.25(-1.85%)
Apr 04, 2013 13.38 13.50 13.38 13.50 62,239 +0.26(+1.96%)
Apr 03, 2013 13.22 13.33 12.95 13.24 5,003 -0.07(-0.53%)
Apr 02, 2013 13.30 13.37 13.26 13.31 700 +0.01(+0.08%)
Apr 01, 2013 13.21 13.48 13.20 13.30 8,844 -0.20(-1.48%)
Mar 28, 2013 13.50 13.50 13.50 0 +0.09(+0.67%)
Mar 27, 2013 13.44 13.44 13.38 13.41 1,049 +0.07(+0.52%)
Mar 26, 2013 13.49 13.49 13.34 13.34 19,250 -0.15(-1.11%)
Mar 25, 2013 13.36 13.49 13.33 13.49 1,134 +0.19(+1.43%)
Mar 22, 2013 13.44 13.55 13.30 13.30 8,552 -0.15(-1.12%)
Mar 21, 2013 13.60 13.60 13.45 13.45 10,553 -0.15(-1.10%)
Mar 20, 2013 13.64 13.74 13.60 13.60 3,240 +0.04(+0.29%)
Mar 19, 2013 13.55 13.65 13.45 13.56 7,896 +0.01(+0.07%)
Mar 18, 2013 13.56 13.65 13.55 13.55 3,045 -0.15(-1.09%)
Mar 15, 2013 13.69 13.72 13.69 13.70 9,796 +0.14(+1.03%)
Mar 14, 2013 13.60 13.62 13.45 13.56 28,292 -0.06(-0.44%)
Mar 13, 2013 13.75 13.75 13.60 13.62 2,835 -0.13(-0.95%)
Mar 12, 2013 13.41 13.75 13.41 13.75 453,260 +0.20(+1.48%)
Mar 11, 2013 13.43 13.55 13.40 13.55 15,972 +0.11(+0.82%)
Mar 08, 2013 13.39 13.44 13.30 13.44 8,200 +0.00(+0.00%)
Mar 07, 2013 13.47 13.47 13.44 13.44 200 +0.00(+0.00%)
Mar 06, 2013 13.44 13.44 13.44 13.44 100 +0.00(+0.00%)
Mar 05, 2013 13.32 13.44 13.31 13.44 6,418 +0.25(+1.90%)
Mar 04, 2013 13.20 13.21 13.15 13.19 5,262 +0.03(+0.23%)
Mar 01, 2013 13.50 13.83 13.15 13.16 17,353 -0.34(-2.52%)
Feb 28, 2013 13.16 13.50 13.15 13.50 16,500 +0.27(+2.04%)
Feb 27, 2013 13.15 13.23 13.15 13.23 2,450 +0.08(+0.61%)
Feb 26, 2013 13.17 13.18 13.15 13.15 19,117 -0.10(-0.75%)
Feb 25, 2013 13.46 13.46 13.18 13.25 7,410 +0.00(+0.00%)
Feb 22, 2013 13.15 13.25 13.15 13.25 8,200 +0.10(+0.76%)
Feb 21, 2013 13.06 13.27 13.06 13.15 23,986 +0.00(+0.00%)
Feb 20, 2013 13.26 13.26 13.15 13.15 9,816 -0.25(-1.87%)
Feb 19, 2013 13.60 13.60 13.40 13.40 16,399 -0.15(-1.11%)
Feb 15, 2013 13.55 13.55 13.55 0 +0.38(+2.89%)
Feb 14, 2013 13.01 13.17 13.01 13.17 21,925 +0.19(+1.46%)
Feb 13, 2013 12.94 13.03 12.94 12.98 5,600 +0.05(+0.39%)
Feb 12, 2013 12.92 12.94 12.86 12.93 9,462 -0.05(-0.39%)
Feb 11, 2013 12.75 12.99 12.75 12.98 48,025 +0.19(+1.49%)
Feb 08, 2013 12.75 12.81 12.70 12.79 105,400 +0.13(+1.03%)
Feb 07, 2013 12.39 12.76 12.39 12.66 197,550 +0.30(+2.43%)
Feb 06, 2013 12.20 12.37 12.20 12.36 19,150 +0.34(+2.83%)
Feb 04, 2013 12.04 12.13 12.00 12.02 4,114 -0.03(-0.25%)
Feb 01, 2013 12.02 12.08 12.02 12.05 23,786 -0.03(-0.25%)
Jan 31, 2013 12.02 12.08 12.00 12.08 1,100 -0.04(-0.33%)
Jan 30, 2013 12.03 12.21 12.03 12.12 2,724 +0.24(+2.02%)
Jan 29, 2013 11.87 12.29 11.86 11.88 9,750 -0.12(-1.00%)
Jan 28, 2013 12.08 12.12 12.00 12.00 3,850 -0.08(-0.66%)
Jan 25, 2013 12.04 12.11 12.04 12.08 1,500 +0.08(+0.67%)
Jan 24, 2013 11.98 12.07 11.95 12.00 4,600 -0.20(-1.64%)
Jan 23, 2013 11.96 12.20 11.95 12.20 400 +0.20(+1.67%)
Jan 22, 2013 12.20 12.26 12.00 12.00 8,832 -0.22(-1.80%)
Jan 21, 2013 12.12 12.22 12.08 12.22 14,060 +0.11(+0.91%)
Jan 18, 2013 12.04 12.45 12.04 12.11 229,601 +0.08(+0.67%)
Jan 17, 2013 11.91 12.03 11.91 12.03 680 +0.10(+0.84%)
Jan 16, 2013 11.99 12.09 11.89 11.93 10,172 -0.05(-0.42%)
Jan 15, 2013 11.92 11.99 11.90 11.98 3,950 +0.00(+0.00%)
Jan 14, 2013 11.98 11.99 11.50 11.98 11,600 +0.00(+0.00%)
Jan 11, 2013 11.75 11.99 11.75 11.98 14,835 +0.23(+1.96%)
Jan 10, 2013 11.51 11.80 11.49 11.75 23,350 +0.44(+3.89%)
Jan 09, 2013 11.12 11.33 11.06 11.31 12,790 +0.24(+2.17%)
Jan 08, 2013 10.81 11.49 10.75 11.07 54,930 +0.47(+4.43%)
Jan 07, 2013 10.52 10.60 10.52 10.60 12,300 +0.10(+0.95%)
Jan 04, 2013 10.50 10.50 10.50 10.50 3,500 +0.00(+0.00%)
Jan 03, 2013 10.40 10.51 10.39 10.50 7,100 +0.10(+0.96%)
Jan 02, 2013 10.53 10.46 10.40 10.40 14,600 +0.00(+0.00%)
Dec 31, 2012 10.40 10.40 10.40 0 +0.00(+0.00%)
Dec 28, 2012 10.41 10.41 10.40 10.40 500 +0.04(+0.39%)
Dec 27, 2012 9.890 10.39 9.890 10.36 3,710 -0.10(-0.96%)
Dec 24, 2012 10.46 10.46 10.46 0 +0.05(+0.48%)
Dec 21, 2012 10.35 10.47 10.33 10.41 1,575 +0.05(+0.48%)
Dec 20, 2012 10.50 10.50 10.36 10.36 3,124 -0.11(-1.05%)
Dec 19, 2012 10.50 10.55 10.47 10.47 14,550 +0.06(+0.58%)
Dec 18, 2012 10.33 10.50 10.33 10.41 25,300 +0.06(+0.58%)
Dec 17, 2012 10.40 10.41 10.30 10.35 13,375 -0.05(-0.48%)
Dec 14, 2012 10.55 10.55 10.40 10.40 7,662 -0.13(-1.23%)
Dec 13, 2012 10.53 10.53 10.53 10.53 1,100 -0.02(-0.19%)
Dec 12, 2012 10.50 10.59 10.40 10.55 17,862 +0.15(+1.44%)
Dec 11, 2012 10.30 10.48 10.30 10.40 16,200 +0.15(+1.46%)
Dec 10, 2012 10.35 10.41 10.25 10.25 35,836 -0.05(-0.49%)
Dec 07, 2012 10.30 10.30 10.30 10.30 300 -0.05(-0.48%)
Dec 06, 2012 10.25 10.37 10.25 10.35 22,400 +0.04(+0.39%)
Dec 05, 2012 10.31 10.33 10.31 10.31 8,660 -0.01(-0.10%)
Dec 04, 2012 10.34 10.34 10.31 10.32 6,802 -0.06(-0.58%)
Nov 30, 2012 10.34 10.38 10.29 10.38 10,193 +0.08(+0.78%)
Nov 29, 2012 10.20 10.32 10.16 10.30 36,362 +0.14(+1.38%)
Nov 28, 2012 10.10 10.16 10.10 10.16 179,643 +0.10(+0.99%)
Nov 27, 2012 10.05 10.06 10.00 10.06 58,524 +0.11(+1.11%)
Nov 26, 2012 9.900 9.950 9.900 9.950 83,550 +0.05(+0.51%)
Nov 24, 2012 9.900 9.910 9.900 9.900 4,100 +0.00(+0.00%)
Nov 23, 2012 9.900 9.910 9.900 9.900 4,100 +0.01(+0.10%)
Nov 22, 2012 9.700 9.900 9.690 9.890 17,687 +0.21(+2.17%)
Nov 21, 2012 9.840 9.850 9.680 9.680 3,400 -0.04(-0.41%)
Nov 20, 2012 9.800 9.800 9.690 9.720 12,900 -0.08(-0.82%)
Nov 19, 2012 9.800 9.810 9.800 9.800 2,387 -0.05(-0.51%)
Nov 16, 2012 9.800 9.850 9.800 9.850 3,524 -0.01(-0.10%)
Nov 15, 2012 9.950 10.00 9.860 9.860 13,686 -0.02(-0.20%)
Nov 14, 2012 9.900 10.00 9.880 9.880 15,057 -0.12(-1.20%)
Nov 13, 2012 10.05 10.05 10.00 10.00 5,050 +0.00(+0.00%)
Nov 12, 2012 10.00 10.00 10.00 10.00 650 +0.00(+0.00%)
Nov 09, 2012 10.11 10.11 10.00 10.00 1,120 -0.16(-1.57%)
Nov 08, 2012 10.15 10.16 10.15 10.16 18,400 +0.00(+0.00%)
Nov 07, 2012 10.18 10.20 10.14 10.16 9,500 -0.14(-1.36%)
Nov 06, 2012 10.40 10.40 10.29 10.30 8,057 +0.01(+0.10%)
Nov 05, 2012 10.07 10.60 9.730 10.29 27,690 +0.15(+1.48%)
Nov 02, 2012 10.05 10.14 10.00 10.14 71,350 +0.09(+0.90%)
Nov 01, 2012 10.10 10.10 10.05 10.05 1,500 -0.01(-0.10%)
Oct 31, 2012 10.05 10.24 10.00 10.06 19,500 +0.01(+0.10%)
Oct 30, 2012 10.06 10.06 10.05 10.05 17,500 +0.00(+0.00%)
Oct 29, 2012 10.05 10.10 10.05 10.05 13,800 -0.05(-0.50%)
Oct 26, 2012 10.11 10.12 10.01 10.10 22,750 +0.05(+0.50%)
Oct 25, 2012 9.990 10.14 9.990 10.05 18,450 +0.10(+1.01%)
Oct 24, 2012 9.940 10.00 9.900 9.950 26,350 +0.00(+0.00%)
Oct 23, 2012 9.950 9.990 9.900 9.950 19,700 +0.02(+0.20%)
Oct 19, 2012 9.900 10.00 9.900 9.930 28,250 -0.02(-0.20%)
Oct 18, 2012 9.900 9.980 9.900 9.950 21,000 -0.03(-0.30%)
Oct 17, 2012 9.870 9.980 9.870 9.980 6,875 +0.18(+1.84%)
Oct 16, 2012 9.800 9.840 9.750 9.800 3,000 +0.06(+0.62%)
Oct 15, 2012 9.750 9.770 9.720 9.740 15,300 +0.01(+0.10%)
Oct 12, 2012 9.980 9.980 9.730 9.730 7,601 -0.25(-2.51%)
Oct 11, 2012 9.950 9.980 9.950 9.980 3,436 +0.01(+0.10%)
Oct 10, 2012 9.830 9.970 9.830 9.970 7,411 +0.14(+1.42%)
Oct 09, 2012 9.990 9.990 9.830 9.830 880 -0.16(-1.60%)
Oct 05, 2012 9.990 9.990 9.990 0 +0.10(+1.01%)
Oct 04, 2012 9.650 9.890 9.650 9.890 32,900 +0.09(+0.92%)
Oct 03, 2012 9.880 9.880 9.790 9.800 11,325 -0.05(-0.51%)
Oct 02, 2012 9.800 9.940 9.780 9.850 7,200 -0.06(-0.61%)
Oct 01, 2012 9.770 10.01 9.770 9.910 26,250 +0.16(+1.64%)
Sep 28, 2012 9.870 9.870 9.600 9.750 24,500 -0.15(-1.52%)
Sep 27, 2012 9.930 10.04 9.840 9.900 359,347 +0.05(+0.51%)
Sep 26, 2012 9.850 9.950 9.850 9.850 26,426 +0.00(+0.00%)
Sep 25, 2012 9.850 9.860 9.850 9.850 1,567 +0.01(+0.10%)
Sep 24, 2012 9.760 9.840 9.760 9.840 16,600 +0.09(+0.92%)
Sep 21, 2012 9.850 9.860 9.750 9.750 1,000 -0.25(-2.50%)
Sep 20, 2012 9.750 10.00 9.750 10.00 17,161 +0.18(+1.83%)
Sep 19, 2012 9.750 9.820 9.650 9.820 26,400 +0.17(+1.76%)
Sep 18, 2012 9.610 9.650 9.600 9.650 5,900 +0.05(+0.52%)
Sep 17, 2012 9.610 9.640 9.600 9.600 3,050 +0.00(+0.00%)
Sep 14, 2012 9.730 9.740 9.600 9.600 20,388 -0.08(-0.83%)
Sep 13, 2012 9.580 9.730 9.550 9.680 26,200 +0.11(+1.15%)
Sep 12, 2012 9.500 9.570 9.500 9.570 14,700 +0.07(+0.74%)
Sep 11, 2012 9.450 9.500 9.450 9.500 1,700 +0.10(+1.06%)
Sep 10, 2012 9.430 9.550 9.400 9.400 11,235 +0.01(+0.11%)
Sep 07, 2012 9.410 9.500 9.390 9.390 39,688 -0.02(-0.21%)
Sep 06, 2012 9.470 9.470 9.380 9.410 30,800 +0.08(+0.86%)
Sep 05, 2012 9.310 9.370 9.320 9.330 7,124 -0.07(-0.74%)
Sep 04, 2012 9.410 9.410 9.400 9.400 3,074 -0.05(-0.53%)
Aug 31, 2012 9.450 9.450 9.450 0 -0.01(-0.11%)
Aug 30, 2012 9.420 9.460 9.350 9.460 6,900 +0.01(+0.11%)
Aug 29, 2012 9.450 9.470 9.440 9.450 29,765 +0.05(+0.53%)
Aug 27, 2012 9.370 9.420 9.300 9.400 350,050 +0.06(+0.64%)
Aug 24, 2012 9.350 9.400 9.300 9.340 65,079 -0.06(-0.64%)
Aug 23, 2012 9.490 9.490 9.330 9.400 16,112 -0.03(-0.32%)
Aug 22, 2012 9.400 9.490 9.400 9.430 14,634 +0.01(+0.11%)
Aug 21, 2012 9.450 9.500 9.420 9.420 114,300 -0.03(-0.32%)
Aug 20, 2012 9.480 9.480 9.400 9.450 17,608 -0.04(-0.42%)
Aug 17, 2012 9.450 9.500 9.400 9.490 16,650 +0.09(+0.96%)
Aug 16, 2012 9.340 9.450 9.340 9.400 268,486 +0.00(+0.00%)
Aug 15, 2012 9.400 9.400 9.400 9.400 3,000 -0.09(-0.95%)
Aug 14, 2012 9.250 9.490 9.240 9.490 121,810 +0.29(+3.15%)
Aug 13, 2012 9.200 9.250 9.200 9.200 29,197 -0.05(-0.54%)
Aug 11, 2012 9.250 9.250 9.160 9.250 9,650 +0.00(+0.00%)
Aug 10, 2012 9.250 9.250 9.160 9.250 9,650 +0.00(+0.00%)
Aug 09, 2012 9.260 9.260 9.180 9.250 68,749 -0.08(-0.86%)
Aug 08, 2012 9.380 9.380 9.330 9.330 3,530 +0.03(+0.32%)
Aug 07, 2012 9.300 9.300 9.250 9.300 5,100 +0.04(+0.43%)
Aug 03, 2012 9.260 9.260 9.260 0 -0.04(-0.43%)
Aug 02, 2012 9.300 9.300 9.300 0 +0.00(+0.00%)
Aug 01, 2012 9.310 9.310 9.300 9.300 8,400 -0.05(-0.53%)
Jul 31, 2012 9.350 9.360 9.320 9.350 2,046 +0.07(+0.75%)
Jul 30, 2012 9.450 9.450 9.280 9.280 8,300 -0.20(-2.11%)
Jul 27, 2012 9.410 9.500 9.400 9.480 75,861 +0.08(+0.85%)
Jul 26, 2012 9.400 9.400 9.400 9.400 1,500 +0.00(+0.00%)
Jul 25, 2012 9.440 9.470 9.400 9.400 4,424 -0.09(-0.95%)
Jul 24, 2012 9.480 9.490 9.440 9.490 1,800 -0.01(-0.11%)
Jul 23, 2012 9.440 9.500 9.440 9.500 1,050 +0.00(+0.00%)
Jul 20, 2012 9.500 9.500 9.500 9.500 2,700 -0.05(-0.52%)
Jul 19, 2012 9.460 9.550 9.460 9.550 86,700 +0.10(+1.06%)
Jul 18, 2012 9.410 9.450 9.410 9.450 10,950 +0.00(+0.00%)
Jul 17, 2012 9.450 9.500 9.390 9.450 285,650 +0.01(+0.11%)
Jul 16, 2012 9.390 9.440 9.380 9.440 2,036 +0.05(+0.53%)
Jul 13, 2012 9.420 9.420 9.390 9.390 5,100 -0.01(-0.11%)
Jul 12, 2012 9.500 9.500 9.400 9.400 9,900 -0.10(-1.05%)
Jul 11, 2012 9.490 9.500 9.490 9.500 5,900 +0.20(+2.15%)
Jul 10, 2012 9.380 9.490 9.300 9.300 16,340 -0.10(-1.06%)
Jul 09, 2012 9.400 9.400 9.400 0 +0.00(+0.00%)
Jul 06, 2012 9.430 9.430 9.400 9.400 57,100 -0.09(-0.95%)
Jul 05, 2012 9.500 9.530 9.490 9.490 18,375 -0.11(-1.15%)
Jul 04, 2012 9.550 9.650 9.550 9.600 37,641 +0.05(+0.52%)
Jul 03, 2012 9.740 9.740 9.550 9.550 63,182 +0.15(+1.60%)
Jun 29, 2012 9.400 9.400 9.400 0 +0.07(+0.75%)
Jun 28, 2012 9.260 9.330 9.260 9.330 850 +0.07(+0.76%)
Jun 27, 2012 9.250 9.300 9.250 9.260 2,942 -0.02(-0.22%)
Jun 26, 2012 9.230 9.280 9.220 9.280 4,655 -0.08(-0.85%)
Jun 25, 2012 9.400 9.400 9.200 9.360 4,135 -0.04(-0.43%)
Jun 22, 2012 9.370 9.400 9.360 9.400 8,029 +0.00(+0.00%)
Jun 21, 2012 9.400 9.400 9.400 9.400 1,600 +0.00(+0.00%)
Jun 20, 2012 9.210 9.400 9.180 9.400 12,939 +0.00(+0.00%)
Jun 19, 2012 9.390 9.400 9.250 9.400 8,450 +0.01(+0.11%)
Jun 18, 2012 9.400 9.400 9.390 9.390 14,597 -0.01(-0.11%)
Jun 15, 2012 9.250 9.400 9.250 9.400 4,186 +0.02(+0.21%)
Jun 14, 2012 9.490 9.530 9.380 9.380 30,084 +0.01(+0.11%)
Jun 13, 2012 9.500 9.500 9.210 9.370 215,625 -0.13(-1.37%)
Jun 12, 2012 9.480 9.550 9.250 9.500 38,065 +0.50(+5.56%)
Jun 11, 2012 9.050 9.050 9.000 9.000 151,600 +0.00(+0.00%)
Jun 08, 2012 8.900 9.000 8.860 9.000 6,000 -0.10(-1.10%)
Jun 07, 2012 9.080 9.110 9.080 9.100 700 +0.05(+0.55%)
Jun 06, 2012 9.060 9.060 9.050 9.050 2,717 +0.00(+0.00%)
Jun 05, 2012 9.150 9.150 9.050 9.050 102,900 -0.25(-2.69%)
Jun 04, 2012 9.300 9.300 9.300 9.300 0 +0.00(+0.00%)
Jun 02, 2012 9.440 9.440 9.300 9.300 11,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.