Indicators

Clearone Inc (NQ: CLRO )

0.9300 -0.0268 (-2.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	1.033	1.114	1.025	1.079	925,541	+0.06(+6.25%)
Mar 27, 2013	0.9819	1.024	0.9816	1.015	1,051,869	+0.09(+9.53%)
Mar 26, 2013	0.9147	0.9396	0.9147	0.9271	120,662	+0.01(+1.22%)
Mar 25, 2013	0.8960	0.9396	0.8960	0.9159	301,471	+0.02(+1.94%)
Mar 22, 2013	0.8512	0.9147	0.8512	0.8985	285,529	+0.04(+4.94%)
Mar 21, 2013	0.8587	0.8686	0.8538	0.8562	190,829	+0.00(+0.00%)
Mar 20, 2013	0.8612	0.8612	0.8562	0.8562	4,017	+0.01(+0.73%)
Mar 19, 2013	0.8425	0.8711	0.8413	0.8500	125,966	+0.01(+1.19%)
Mar 18, 2013	0.8599	0.8612	0.8325	0.8400	165,533	-0.01(-1.46%)
Mar 15, 2013	0.8525	0.8587	0.8288	0.8525	108,528	+0.00(+0.59%)
Mar 14, 2013	0.8151	0.8562	0.8151	0.8475	173,729	+0.03(+3.97%)
Mar 13, 2013	0.8101	0.8325	0.8014	0.8151	79,809	+0.01(+1.87%)
Mar 12, 2013	0.8338	0.8338	0.7989	0.8002	104,800	-0.03(-3.74%)
Mar 11, 2013	0.8213	0.8313	0.8089	0.8313	124,294	+0.01(+0.91%)
Mar 08, 2013	0.8201	0.8276	0.7952	0.8238	121,908	-0.00(-0.45%)
Mar 07, 2013	0.7965	0.8276	0.7952	0.8276	138,236	+0.02(+3.10%)
Mar 06, 2013	0.7927	0.8114	0.7927	0.8027	728,532	+0.00(+0.47%)
Mar 05, 2013	0.8052	0.8052	0.7965	0.7989	544,959	+0.01(+1.10%)
Mar 04, 2013	0.8164	0.8164	0.7865	0.7902	584,679	-0.01(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.