Indicators

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	3800	3865	3792	3844	1,192	+45.60(+1.20%)
Mar 27, 2013	3715	3808	3671	3798	2,696	+52.80(+1.41%)
Mar 26, 2013	3642	3748	3642	3745	3,399	+121.20(+3.34%)
Mar 25, 2013	3666	3699	3617	3624	3,188	-39.60(-1.08%)
Mar 22, 2013	3647	3679	3611	3664	3,308	+19.20(+0.53%)
Mar 21, 2013	3690	3736	3612	3644	2,129	-56.40(-1.52%)
Mar 20, 2013	3650	3732	3620	3701	2,469	+79.20(+2.19%)
Mar 19, 2013	3673	3688	3575	3622	2,099	-54.00(-1.47%)
Mar 18, 2013	3658	3719	3613	3676	1,847	+9.60(+0.26%)
Mar 15, 2013	3695	3716	3635	3666	6,392	-30.00(-0.81%)
Mar 14, 2013	3664	3698	3629	3696	1,772	+39.60(+1.08%)
Mar 13, 2013	3648	3672	3618	3656	1,626	+4.80(+0.13%)
Mar 12, 2013	3641	3655	3606	3652	1,170	+7.20(+0.20%)
Mar 11, 2013	3600	3683	3586	3644	2,812	+45.60(+1.27%)
Mar 08, 2013	3659	3679	3589	3599	3,006	-56.40(-1.54%)
Mar 07, 2013	3644	3665	3569	3655	2,663	+0.00(+0.00%)
Mar 06, 2013	3656	3697	3623	3655	3,773	+12.00(+0.33%)
Mar 05, 2013	3617	3701	3594	3643	3,805	+32.40(+0.90%)
Mar 04, 2013	3623	3643	3545	3611	3,301	-37.20(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.