Indicators

Sprott Physical Silver Trust ETV (NY: PSLV )

10.54 +0.57 (+5.72%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	11.30	11.33	11.20	11.21	1,098,795	-0.15(-1.33%)
Mar 27, 2013	11.23	11.39	11.15	11.36	968,178	-0.01(-0.08%)
Mar 26, 2013	11.43	11.44	11.36	11.37	822,798	-0.07(-0.61%)
Mar 25, 2013	11.43	11.48	11.40	11.44	730,637	+0.02(+0.18%)
Mar 22, 2013	11.42	11.48	11.39	11.42	859,999	-0.17(-1.42%)
Mar 21, 2013	11.63	11.66	11.58	11.59	906,011	+0.12(+1.09%)
Mar 20, 2013	11.52	11.54	11.42	11.46	607,047	-0.07(-0.65%)
Mar 19, 2013	11.51	11.62	11.51	11.54	676,823	-0.00(-0.04%)
Mar 18, 2013	11.55	11.59	11.49	11.54	660,034	+0.08(+0.70%)
Mar 15, 2013	11.47	11.54	11.45	11.46	497,401	+0.02(+0.21%)
Mar 14, 2013	11.46	11.56	11.43	11.44	767,165	-0.12(-1.08%)
Mar 13, 2013	11.68	11.70	11.54	11.56	1,304,703	-0.08(-0.69%)
Mar 12, 2013	11.61	11.70	11.59	11.64	885,154	+0.12(+1.00%)
Mar 11, 2013	11.47	11.53	11.43	11.53	502,381	+0.02(+0.13%)
Mar 08, 2013	11.35	11.64	11.33	11.51	617,417	+0.05(+0.44%)
Mar 07, 2013	11.53	11.56	11.43	11.46	494,910	-0.09(-0.78%)
Mar 06, 2013	11.40	11.55	11.33	11.55	639,177	+0.14(+1.23%)
Mar 05, 2013	11.48	11.52	11.33	11.41	520,022	+0.08(+0.71%)
Mar 04, 2013	11.40	11.45	11.30	11.33	744,332	-0.08(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.