Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 2.055 2.071 2.018 2.030 108,674 -0.05(-2.33%)
Feb 27, 2013 2.063 2.083 2.039 2.079 61,346 +0.02(+0.98%)
Feb 26, 2013 2.119 2.131 2.059 2.059 194,154 -0.06(-2.86%)
Feb 22, 2013 2.135 2.135 2.103 2.119 118,930 -0.00(-0.19%)
Feb 21, 2013 2.111 2.144 2.091 2.123 182,199 +0.02(+0.77%)
Feb 20, 2013 2.164 2.164 2.099 2.107 53,835 -0.04(-2.06%)
Feb 19, 2013 2.160 2.176 2.139 2.152 87,459 -0.00(-0.19%)
Feb 15, 2013 2.176 2.176 2.099 2.156 113,257 -0.00(-0.19%)
Feb 14, 2013 2.131 2.160 2.099 2.160 117,434 +0.04(+1.71%)
Feb 13, 2013 2.131 2.192 2.115 2.123 392,877 +0.00(+0.00%)
Feb 12, 2013 2.188 2.191 2.091 2.123 238,851 -0.04(-1.87%)
Feb 11, 2013 2.176 2.196 2.160 2.164 57,065 -0.01(-0.56%)
Feb 08, 2013 2.176 2.176 2.139 2.176 65,387 +0.00(+0.19%)
Feb 07, 2013 2.176 2.180 2.156 2.172 57,234 +0.01(+0.37%)
Feb 06, 2013 2.131 2.176 2.131 2.164 66,132 +0.01(+0.37%)
Feb 04, 2013 2.176 2.200 2.127 2.156 105,838 +0.00(+0.00%)
Feb 01, 2013 2.160 2.192 2.119 2.156 166,501 +0.02(+1.14%)
Jan 31, 2013 2.123 2.188 2.112 2.131 57,145 -0.01(-0.57%)
Jan 30, 2013 2.188 2.188 2.139 2.144 98,572 -0.02(-1.12%)
Jan 29, 2013 2.176 2.240 2.139 2.168 99,986 -0.02(-0.92%)
Jan 28, 2013 2.123 2.192 2.091 2.188 173,746 +0.07(+3.44%)
Jan 25, 2013 2.119 2.123 2.091 2.115 119,839 +0.00(+0.00%)
Jan 24, 2013 2.083 2.119 2.083 2.115 19,768 +0.04(+1.75%)
Jan 23, 2013 2.063 2.119 2.055 2.079 327,304 +0.02(+0.78%)
Jan 22, 2013 2.103 2.107 2.055 2.063 65,461 -0.03(-1.35%)
Jan 18, 2013 2.111 2.111 2.083 2.091 35,615 -0.02(-1.15%)
Jan 17, 2013 2.051 2.156 2.030 2.115 117,622 +0.06(+2.75%)
Jan 16, 2013 2.063 2.095 2.039 2.059 92,007 -0.01(-0.58%)
Jan 15, 2013 2.103 2.127 2.071 2.071 144,929 -0.01(-0.58%)
Jan 14, 2013 2.103 2.103 2.039 2.083 40,131 -0.04(-2.09%)
Jan 11, 2013 2.099 2.135 2.059 2.127 85,735 +0.04(+2.13%)
Jan 10, 2013 2.115 2.138 2.075 2.083 65,488 -0.04(-1.71%)
Jan 09, 2013 2.075 2.156 2.059 2.119 157,263 +0.06(+3.14%)
Jan 08, 2013 2.019 2.078 2.003 2.055 158,330 +0.03(+1.58%)
Jan 07, 2013 1.995 2.134 1.995 2.023 206,649 +0.04(+1.81%)
Jan 04, 2013 1.955 1.995 1.947 1.987 110,308 +0.03(+1.43%)
Jan 03, 2013 1.939 1.967 1.915 1.959 94,438 +0.00(+0.20%)
Jan 02, 2013 1.955 1.955 1.855 1.955 94,821 +0.10(+5.38%)
Dec 31, 2012 1.907 1.907 1.835 1.855 119,798 -0.06(-3.13%)
Dec 28, 2012 1.903 1.935 1.899 1.915 78,597 +0.02(+0.84%)
Dec 27, 2012 1.875 1.899 1.815 1.899 515,652 +0.02(+1.28%)
Dec 26, 2012 1.855 1.927 1.803 1.875 134,283 +0.02(+1.29%)
Dec 24, 2012 1.911 1.911 1.851 1.851 36,346 -0.04(-2.32%)
Dec 21, 2012 1.879 1.907 1.843 1.895 113,750 +0.02(+1.06%)
Dec 20, 2012 1.843 1.907 1.823 1.875 55,259 +0.04(+1.95%)
Dec 19, 2012 1.883 1.887 1.795 1.839 129,658 -0.04(-2.12%)
Dec 18, 2012 1.927 1.951 1.879 1.879 75,968 -0.04(-2.28%)
Dec 17, 2012 1.891 1.939 1.867 1.923 56,563 +0.05(+2.77%)
Dec 14, 2012 1.855 1.883 1.855 1.871 38,198 +0.00(+0.21%)
Dec 13, 2012 1.779 1.867 1.779 1.867 226,738 +0.07(+4.00%)
Dec 12, 2012 1.795 1.811 1.763 1.795 98,982 +0.00(+0.00%)
Dec 11, 2012 1.775 1.815 1.747 1.795 127,377 +0.02(+0.90%)
Dec 10, 2012 1.819 1.819 1.747 1.779 147,136 -0.01(-0.67%)
Dec 07, 2012 1.792 1.819 1.771 1.791 314,730 +0.00(+0.00%)
Dec 06, 2012 1.799 1.807 1.775 1.791 213,113 -0.02(-0.88%)
Dec 05, 2012 1.831 1.835 1.795 1.807 73,737 -0.03(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.