Indicators

Ultra FTSE China 50 2X ETF (NY: XPP )

17.10 +0.41 (+2.46%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	53.18	53.84	52.93	53.08	44,014	+1.27(+2.45%)
Feb 27, 2013	50.62	52.18	50.62	51.81	24,861	+1.03(+2.03%)
Feb 26, 2013	50.62	51.10	49.85	50.78	19,949	-1.20(-2.30%)
Feb 22, 2013	51.99	52.20	51.58	51.98	40,279	+0.11(+0.21%)
Feb 21, 2013	52.20	52.23	51.23	51.87	63,638	-1.54(-2.88%)
Feb 20, 2013	54.59	54.59	53.13	53.41	35,078	-1.06(-1.94%)
Feb 19, 2013	54.35	54.76	54.27	54.47	40,364	-2.37(-4.18%)
Feb 15, 2013	57.31	57.31	56.37	56.84	19,009	+0.17(+0.31%)
Feb 14, 2013	56.60	56.84	56.39	56.66	20,117	+0.54(+0.97%)
Feb 13, 2013	55.97	56.32	55.97	56.12	10,723	+0.62(+1.11%)
Feb 12, 2013	55.56	55.94	55.17	55.51	13,031	+0.15(+0.27%)
Feb 11, 2013	55.48	55.54	54.82	55.36	13,881	-0.24(-0.43%)
Feb 08, 2013	54.82	55.76	54.82	55.60	34,084	+0.82(+1.50%)
Feb 07, 2013	55.33	55.37	54.13	54.78	101,681	-2.70(-4.69%)
Feb 06, 2013	56.94	57.47	56.59	57.47	53,245	-0.44(-0.76%)
Feb 04, 2013	59.71	59.72	57.57	57.92	102,110	-3.38(-5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.