Indicators

IQ Hedge Multi-Strategy Tracker ETF (NY: QAI )

30.84 +0.06 (+0.19%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	24.05	24.06	24.02	24.05	57,480	+0.02(+0.07%)
Feb 27, 2013	24.00	24.03	23.96	24.03	75,824	+0.05(+0.22%)
Feb 26, 2013	23.97	24.03	23.95	23.98	44,386	-0.03(-0.14%)
Feb 22, 2013	24.01	24.01	23.95	24.01	63,453	+0.07(+0.29%)
Feb 21, 2013	24.03	24.03	23.91	23.94	47,424	-0.05(-0.22%)
Feb 20, 2013	24.12	24.12	23.99	24.00	175,062	-0.12(-0.50%)
Feb 19, 2013	24.08	24.12	24.07	24.12	130,975	+0.02(+0.07%)
Feb 15, 2013	24.08	24.13	24.02	24.10	71,703	+0.06(+0.25%)
Feb 14, 2013	23.97	24.07	23.97	24.04	68,094	-0.02(-0.07%)
Feb 13, 2013	24.01	24.06	24.01	24.06	70,975	+0.01(+0.04%)
Feb 12, 2013	24.06	24.06	24.02	24.05	170,475	+0.00(+0.00%)
Feb 11, 2013	24.03	24.05	24.01	24.05	35,543	-0.02(-0.07%)
Feb 08, 2013	23.96	24.07	23.96	24.07	38,734	+0.04(+0.18%)
Feb 07, 2013	24.03	24.04	23.98	24.02	196,726	-0.03(-0.11%)
Feb 06, 2013	23.95	24.05	23.90	24.05	65,299	+0.01(+0.04%)
Feb 04, 2013	24.07	24.07	23.99	24.04	131,695	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.