Indicators

Nature S Sunshine (NQ: NATR )

15.60 -0.01 (-0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	10.08	10.30	10.06	10.20	17,436	+0.13(+1.26%)
Feb 27, 2013	10.15	10.15	10.05	10.07	21,099	-0.09(-0.90%)
Feb 26, 2013	10.13	10.43	10.08	10.16	30,556	-0.08(-0.83%)
Feb 25, 2013	10.29	10.60	10.08	10.25	53,896	+0.08(+0.83%)
Feb 22, 2013	10.15	10.16	9.971	10.16	32,788	+0.07(+0.70%)
Feb 21, 2013	10.27	10.44	10.06	10.09	41,002	-0.19(-1.85%)
Feb 20, 2013	10.53	10.53	10.24	10.28	40,212	-0.25(-2.34%)
Feb 19, 2013	10.56	10.57	10.39	10.53	86,710	-0.03(-0.27%)
Feb 15, 2013	10.58	10.68	10.50	10.56	31,343	+0.06(+0.54%)
Feb 14, 2013	10.49	10.51	10.38	10.50	32,176	+0.08(+0.74%)
Feb 13, 2013	10.48	10.49	10.34	10.42	27,577	-0.02(-0.20%)
Feb 12, 2013	10.58	10.62	10.37	10.44	34,908	-0.10(-0.94%)
Feb 11, 2013	10.58	10.66	10.47	10.54	25,204	-0.04(-0.33%)
Feb 08, 2013	10.44	10.58	10.43	10.58	12,286	+0.20(+1.90%)
Feb 07, 2013	10.61	10.66	10.37	10.38	14,772	-0.20(-1.93%)
Feb 06, 2013	10.61	10.65	10.43	10.58	18,762	+0.39(+3.80%)
Feb 04, 2013	10.37	10.56	10.16	10.20	46,641	-0.20(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.