Indicators

Citi Trends Inc (NQ: CTRN )

23.19 -0.05 (-0.22%)

Streaming Delayed Price Updated: 3:44 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	9.380	9.659	9.343	9.604	25,970	+0.24(+2.59%)
Feb 27, 2013	9.446	9.576	9.343	9.362	31,448	-0.12(-1.28%)
Feb 26, 2013	9.343	9.539	9.334	9.483	34,552	-0.02(-0.20%)
Feb 22, 2013	9.735	9.735	9.352	9.502	53,317	-0.19(-1.93%)
Feb 21, 2013	9.940	10.01	9.567	9.688	71,421	-0.22(-2.26%)
Feb 20, 2013	10.48	10.71	9.819	9.912	117,673	-0.53(-5.09%)
Feb 19, 2013	10.88	10.96	10.41	10.44	72,679	-0.39(-3.62%)
Feb 15, 2013	11.13	11.13	10.77	10.84	113,810	-0.23(-2.11%)
Feb 14, 2013	11.23	11.23	10.87	11.07	289,818	-0.17(-1.49%)
Feb 13, 2013	11.20	11.52	10.31	11.24	421,560	-1.25(-10.01%)
Feb 12, 2013	12.24	12.59	12.11	12.49	51,198	+0.30(+2.45%)
Feb 11, 2013	11.94	12.27	11.86	12.19	40,694	+0.23(+1.95%)
Feb 08, 2013	12.00	12.05	11.81	11.96	23,473	-0.06(-0.47%)
Feb 07, 2013	12.11	12.15	11.91	12.01	43,604	-0.21(-1.68%)
Feb 06, 2013	12.15	12.37	12.12	12.22	34,932	+0.31(+2.59%)
Feb 04, 2013	11.95	12.07	11.77	11.91	53,591	-0.12(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.