Indicators

US Financials Ishares ETF (NY: IYF )

91.60 -0.56 (-0.61%)

Streaming Delayed Price Updated: 11:51 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	33.06	33.06	32.85	32.85	93,213	-0.14(-0.42%)
Nov 27, 2013	32.81	32.99	32.81	32.98	554,273	+0.13(+0.41%)
Nov 26, 2013	32.86	32.96	32.84	32.85	307,040	-0.02(-0.06%)
Nov 25, 2013	32.89	32.98	32.83	32.87	167,028	+0.02(+0.06%)
Nov 22, 2013	32.72	32.86	32.66	32.85	231,799	+0.15(+0.45%)
Nov 21, 2013	32.35	32.74	32.35	32.70	807,333	+0.44(+1.37%)
Nov 20, 2013	32.36	32.51	32.17	32.26	138,684	-0.10(-0.31%)
Nov 19, 2013	32.37	32.52	32.30	32.36	153,720	-0.04(-0.12%)
Nov 18, 2013	32.55	32.60	32.31	32.40	377,066	-0.03(-0.10%)
Nov 15, 2013	32.35	32.45	32.29	32.43	231,619	+0.14(+0.43%)
Nov 14, 2013	32.15	32.31	32.04	32.30	233,976	+0.26(+0.81%)
Nov 13, 2013	31.53	32.04	31.53	32.04	295,343	+0.27(+0.84%)
Nov 12, 2013	31.91	31.98	31.68	31.77	208,696	-0.26(-0.82%)
Nov 11, 2013	31.98	32.08	31.91	32.03	174,349	+0.04(+0.12%)
Nov 08, 2013	31.44	32.00	31.44	32.00	790,288	+0.60(+1.90%)
Nov 07, 2013	31.81	31.89	31.37	31.40	368,498	-0.38(-1.20%)
Nov 06, 2013	31.82	31.85	31.71	31.78	267,100	+0.12(+0.38%)
Nov 05, 2013	31.66	31.75	31.59	31.66	102,622	-0.14(-0.45%)
Nov 04, 2013	31.89	31.89	31.73	31.80	144,407	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.