Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.750 -0.010 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 5.093 5.093 5.061 5.082 93,863 +0.01(+0.11%)
Jan 30, 2013 5.045 5.082 5.045 5.077 113,227 +0.02(+0.43%)
Jan 29, 2013 5.061 5.109 5.045 5.055 167,652 -0.03(-0.53%)
Jan 28, 2013 5.195 5.206 5.071 5.082 240,816 -0.12(-2.28%)
Jan 25, 2013 5.211 5.213 5.179 5.201 82,745 -0.02(-0.36%)
Jan 24, 2013 5.222 5.227 5.201 5.219 112,277 +0.01(+0.15%)
Jan 23, 2013 5.179 5.211 5.179 5.211 64,200 +0.04(+0.73%)
Jan 22, 2013 5.168 5.179 5.147 5.174 82,292 +0.01(+0.10%)
Jan 18, 2013 5.147 5.179 5.147 5.168 86,592 +0.03(+0.52%)
Jan 17, 2013 5.147 5.163 5.136 5.141 103,556 +0.00(+0.00%)
Jan 16, 2013 5.136 5.147 5.039 5.141 255,438 +0.00(+0.00%)
Jan 15, 2013 5.195 5.206 5.136 5.141 129,482 -0.06(-1.14%)
Jan 14, 2013 5.244 5.249 5.179 5.201 205,524 -0.03(-0.51%)
Jan 11, 2013 5.276 5.276 5.227 5.227 87,143 -0.04(-0.82%)
Jan 10, 2013 5.270 5.287 5.260 5.270 216,391 -0.01(-0.13%)
Jan 09, 2013 5.245 5.277 5.245 5.277 84,002 +0.04(+0.71%)
Jan 08, 2013 5.250 5.250 5.229 5.240 114,246 -0.01(-0.10%)
Jan 07, 2013 5.213 5.245 5.202 5.245 171,053 +0.05(+0.93%)
Jan 04, 2013 5.218 5.224 5.170 5.197 222,360 +0.03(+0.62%)
Jan 03, 2013 5.165 5.197 5.159 5.165 170,253 +0.04(+0.73%)
Jan 02, 2013 5.090 5.127 4.994 5.127 187,790 +0.13(+2.68%)
Dec 31, 2012 4.977 4.999 4.951 4.994 290,639 +0.01(+0.26%)
Dec 28, 2012 5.004 5.020 4.961 4.980 247,314 -0.01(-0.16%)
Dec 27, 2012 5.063 5.063 4.961 4.988 240,827 -0.05(-1.06%)
Dec 26, 2012 5.052 5.052 5.010 5.042 132,274 -0.01(-0.11%)
Dec 24, 2012 5.042 5.068 5.036 5.047 157,946 +0.01(+0.11%)
Dec 21, 2012 4.994 5.042 4.956 5.042 313,944 +0.05(+0.96%)
Dec 20, 2012 5.047 5.047 4.977 4.994 334,810 -0.02(-0.43%)
Dec 19, 2012 4.972 5.068 4.951 5.015 248,435 +0.07(+1.52%)
Dec 18, 2012 5.004 5.010 4.924 4.940 317,570 -0.07(-1.49%)
Dec 17, 2012 5.101 5.127 4.945 5.015 616,044 -0.10(-1.99%)
Dec 14, 2012 5.165 5.170 5.074 5.117 330,376 -0.07(-1.44%)
Dec 13, 2012 5.234 5.234 5.159 5.192 232,249 -0.02(-0.41%)
Dec 12, 2012 5.192 5.245 5.189 5.213 514,832 +0.02(+0.39%)
Dec 11, 2012 5.145 5.198 5.134 5.193 367,773 +0.10(+1.88%)
Dec 10, 2012 5.182 5.182 5.097 5.097 207,720 -0.07(-1.34%)
Dec 07, 2012 5.220 5.220 5.150 5.166 317,095 -0.04(-0.72%)
Dec 06, 2012 5.214 5.214 5.188 5.204 189,417 -0.01(-0.10%)
Dec 05, 2012 5.214 5.225 5.172 5.209 274,159 +0.01(+0.20%)
Dec 04, 2012 5.230 5.230 5.188 5.198 289,623 -0.02(-0.31%)
Nov 30, 2012 5.214 5.230 5.188 5.214 308,719 +0.02(+0.31%)
Nov 29, 2012 5.177 5.204 5.150 5.198 186,265 +0.04(+0.83%)
Nov 28, 2012 5.129 5.156 5.108 5.156 270,541 +0.05(+0.94%)
Nov 27, 2012 5.108 5.124 5.081 5.108 151,712 +0.03(+0.52%)
Nov 26, 2012 5.129 5.129 5.038 5.081 202,729 -0.04(-0.83%)
Nov 23, 2012 5.118 5.140 5.113 5.124 101,296 +0.03(+0.63%)
Nov 21, 2012 5.097 5.097 5.070 5.092 191,931 +0.05(+0.95%)
Nov 20, 2012 5.054 5.060 5.017 5.044 139,365 -0.01(-0.11%)
Nov 19, 2012 4.996 5.081 4.980 5.049 256,136 +0.10(+1.94%)
Nov 16, 2012 4.868 4.970 4.831 4.953 365,480 +0.10(+1.97%)
Nov 15, 2012 4.953 4.980 4.825 4.857 399,530 -0.11(-2.25%)
Nov 14, 2012 5.054 5.054 4.953 4.969 218,153 -0.09(-1.69%)
Nov 13, 2012 5.076 5.086 5.012 5.054 132,713 -0.01(-0.13%)
Nov 12, 2012 5.088 5.088 5.019 5.061 164,424 -0.02(-0.42%)
Nov 09, 2012 5.056 5.082 5.013 5.082 228,228 +0.03(+0.52%)
Nov 08, 2012 5.019 5.082 5.019 5.056 210,562 +0.01(+0.10%)
Nov 07, 2012 4.960 5.050 4.960 5.050 168,987 +0.08(+1.71%)
Nov 06, 2012 4.944 4.971 4.918 4.966 101,742 +0.05(+0.97%)
Nov 05, 2012 4.982 4.987 4.918 4.918 277,128 -0.06(-1.28%)
Nov 02, 2012 5.050 5.050 4.982 4.982 150,527 -0.05(-1.05%)
Nov 01, 2012 5.045 5.066 5.035 5.035 170,815 -0.02(-0.31%)
Oct 31, 2012 5.141 5.141 5.045 5.050 181,580 -0.07(-1.45%)
Oct 26, 2012 5.098 5.125 5.125 5.125 163,975 +0.04(+0.83%)
Oct 25, 2012 5.072 5.092 5.066 5.082 65,267 +0.01(+0.10%)
Oct 24, 2012 5.040 5.082 5.040 5.077 78,825 +0.02(+0.42%)
Oct 23, 2012 5.019 5.061 5.019 5.056 173,689 +0.03(+0.63%)
Oct 19, 2012 5.045 5.045 5.008 5.024 104,608 +0.01(+0.11%)
Oct 18, 2012 5.040 5.045 5.013 5.019 142,779 +0.01(+0.11%)
Oct 17, 2012 5.008 5.035 5.003 5.013 218,599 -0.01(-0.11%)
Oct 16, 2012 5.056 5.077 5.008 5.019 288,372 -0.04(-0.73%)
Oct 15, 2012 5.082 5.093 5.056 5.056 89,065 -0.03(-0.52%)
Oct 12, 2012 5.151 5.151 5.082 5.082 103,185 -0.04(-0.72%)
Oct 11, 2012 5.103 5.130 5.098 5.119 144,791 +0.01(+0.10%)
Oct 10, 2012 5.135 5.146 5.114 5.114 133,935 -0.03(-0.54%)
Oct 09, 2012 5.158 5.158 5.131 5.142 144,684 -0.02(-0.41%)
Oct 08, 2012 5.152 5.179 5.152 5.163 89,211 +0.00(+0.00%)
Oct 05, 2012 5.121 5.189 5.121 5.163 173,597 +0.02(+0.31%)
Oct 04, 2012 5.189 5.189 5.131 5.147 120,999 -0.03(-0.51%)
Oct 03, 2012 5.179 5.184 5.121 5.174 188,109 +0.01(+0.10%)
Oct 02, 2012 5.200 5.200 5.137 5.168 164,501 -0.02(-0.31%)
Oct 01, 2012 5.210 5.221 5.179 5.184 159,736 -0.03(-0.51%)
Sep 28, 2012 5.189 5.216 5.181 5.210 156,924 +0.05(+0.92%)
Sep 27, 2012 5.200 5.200 5.142 5.163 139,993 -0.02(-0.41%)
Sep 26, 2012 5.163 5.195 5.110 5.184 202,878 +0.04(+0.72%)
Sep 25, 2012 5.189 5.216 5.137 5.147 200,396 -0.03(-0.51%)
Sep 24, 2012 5.168 5.200 5.158 5.174 201,069 +0.01(+0.10%)
Sep 21, 2012 5.137 5.195 5.131 5.168 195,083 +0.04(+0.82%)
Sep 20, 2012 5.110 5.158 5.089 5.126 170,793 +0.02(+0.42%)
Sep 19, 2012 5.058 5.105 5.036 5.105 375,894 +0.04(+0.83%)
Sep 18, 2012 5.068 5.068 5.047 5.063 124,433 +0.01(+0.10%)
Sep 17, 2012 5.058 5.063 5.026 5.058 267,457 +0.01(+0.10%)
Sep 14, 2012 5.031 5.057 5.031 5.052 135,912 +0.02(+0.48%)
Sep 13, 2012 5.052 5.052 5.010 5.028 191,560 -0.01(-0.17%)
Sep 12, 2012 5.036 5.052 5.015 5.036 204,006 +0.03(+0.50%)
Sep 11, 2012 5.011 5.011 4.980 5.011 74,143 +0.02(+0.42%)
Sep 10, 2012 4.990 5.006 4.969 4.990 226,286 +0.03(+0.53%)
Sep 07, 2012 4.996 5.001 4.954 4.964 141,099 -0.02(-0.42%)
Sep 06, 2012 4.938 4.996 4.938 4.985 166,320 +0.04(+0.74%)
Sep 05, 2012 4.954 4.974 4.938 4.948 181,905 -0.01(-0.21%)
Sep 04, 2012 4.985 4.996 4.943 4.959 204,872 -0.02(-0.42%)
Aug 31, 2012 4.980 4.985 4.959 4.980 137,539 +0.00(+0.00%)
Aug 30, 2012 4.959 4.980 4.943 4.980 119,616 +0.02(+0.42%)
Aug 29, 2012 4.927 4.959 4.927 4.959 344,437 +0.09(+1.83%)
Aug 27, 2012 4.864 4.880 4.864 4.870 155,290 +0.01(+0.11%)
Aug 24, 2012 4.880 4.880 4.854 4.864 130,381 +0.00(+0.00%)
Aug 23, 2012 4.891 4.917 4.863 4.864 209,541 -0.01(-0.22%)
Aug 22, 2012 4.906 4.906 4.859 4.875 213,131 -0.04(-0.85%)
Aug 21, 2012 4.938 4.959 4.896 4.917 336,944 -0.02(-0.43%)
Aug 20, 2012 4.917 4.964 4.917 4.938 180,544 +0.01(+0.21%)
Aug 17, 2012 4.922 4.933 4.922 4.927 178,501 +0.01(+0.11%)
Aug 16, 2012 4.922 4.933 4.896 4.922 186,897 +0.02(+0.32%)
Aug 15, 2012 4.891 4.906 4.885 4.906 326,676 +0.03(+0.54%)
Aug 14, 2012 4.849 4.901 4.843 4.880 126,827 +0.05(+1.09%)
Aug 13, 2012 4.870 4.885 4.822 4.828 201,644 -0.05(-1.08%)
Aug 10, 2012 4.880 4.906 4.870 4.880 125,205 +0.01(+0.22%)
Aug 09, 2012 4.896 4.922 4.864 4.870 351,663 -0.06(-1.30%)
Aug 08, 2012 4.934 4.939 4.920 4.934 204,386 +0.03(+0.64%)
Aug 07, 2012 4.929 4.934 4.882 4.903 285,232 -0.02(-0.42%)
Aug 06, 2012 4.903 4.924 4.897 4.924 202,011 +0.03(+0.53%)
Aug 03, 2012 4.913 4.929 4.892 4.897 184,159 -0.03(-0.64%)
Aug 02, 2012 4.934 4.944 4.908 4.929 111,745 +0.00(+0.00%)
Aug 01, 2012 4.934 4.960 4.903 4.929 185,141 +0.01(+0.30%)
Jul 31, 2012 4.939 4.960 4.897 4.914 165,232 -0.00(-0.03%)
Jul 30, 2012 4.934 4.965 4.900 4.916 210,067 -0.01(-0.26%)
Jul 27, 2012 4.934 4.960 4.903 4.929 158,601 +0.01(+0.11%)
Jul 26, 2012 4.908 4.939 4.908 4.924 176,024 -0.01(-0.11%)
Jul 25, 2012 4.897 4.929 4.871 4.929 176,800 +0.04(+0.85%)
Jul 24, 2012 4.866 4.887 4.861 4.887 116,468 +0.03(+0.54%)
Jul 23, 2012 4.819 4.861 4.819 4.861 196,336 -0.01(-0.21%)
Jul 20, 2012 4.866 4.892 4.845 4.871 116,187 +0.02(+0.34%)
Jul 19, 2012 4.856 4.866 4.830 4.855 106,258 -0.00(-0.01%)
Jul 18, 2012 4.793 4.866 4.793 4.856 179,977 +0.05(+1.09%)
Jul 17, 2012 4.756 4.814 4.746 4.803 231,483 +0.05(+0.99%)
Jul 16, 2012 4.783 4.796 4.756 4.756 166,373 -0.04(-0.87%)
Jul 13, 2012 4.767 4.819 4.767 4.798 204,667 +0.02(+0.44%)
Jul 12, 2012 4.814 4.814 4.777 4.777 150,928 -0.04(-0.76%)
Jul 11, 2012 4.913 4.913 4.809 4.814 191,429 -0.05(-0.99%)
Jul 10, 2012 4.857 4.873 4.852 4.862 144,462 +0.01(+0.21%)
Jul 09, 2012 4.888 4.893 4.847 4.852 196,527 -0.01(-0.11%)
Jul 06, 2012 4.888 4.888 4.856 4.857 167,711 -0.01(-0.21%)
Jul 05, 2012 4.878 4.883 4.867 4.867 218,140 -0.01(-0.11%)
Jul 03, 2012 4.862 4.878 4.852 4.873 138,673 +0.02(+0.32%)
Jul 02, 2012 4.841 4.862 4.826 4.857 212,418 +0.04(+0.75%)
Jun 29, 2012 4.821 4.841 4.815 4.821 149,684 +0.01(+0.11%)
Jun 28, 2012 4.805 4.826 4.789 4.815 160,881 +0.01(+0.22%)
Jun 27, 2012 4.774 4.805 4.769 4.805 83,514 +0.04(+0.76%)
Jun 26, 2012 4.763 4.769 4.753 4.769 183,560 +0.02(+0.44%)
Jun 25, 2012 4.774 4.774 4.738 4.748 123,045 -0.02(-0.33%)
Jun 22, 2012 4.753 4.769 4.738 4.763 125,107 +0.02(+0.44%)
Jun 21, 2012 4.732 4.758 4.732 4.743 171,803 +0.03(+0.55%)
Jun 20, 2012 4.691 4.727 4.680 4.717 140,209 +0.04(+0.89%)
Jun 19, 2012 4.675 4.701 4.660 4.675 166,228 +0.03(+0.56%)
Jun 18, 2012 4.597 4.654 4.597 4.649 142,631 +0.06(+1.36%)
Jun 15, 2012 4.623 4.634 4.566 4.587 254,635 -0.04(-0.79%)
Jun 14, 2012 4.706 4.706 4.613 4.623 294,832 -0.10(-2.20%)
Jun 13, 2012 4.738 4.738 4.717 4.727 120,493 +0.01(+0.11%)
Jun 12, 2012 4.758 4.769 4.717 4.722 108,509 -0.03(-0.66%)
Jun 11, 2012 4.805 4.805 4.748 4.753 154,205 -0.04(-0.79%)
Jun 08, 2012 4.749 4.796 4.724 4.791 203,273 +0.06(+1.31%)
Jun 07, 2012 4.760 4.764 4.703 4.729 187,841 -0.03(-0.65%)
Jun 06, 2012 4.739 4.760 4.724 4.760 192,303 +0.03(+0.55%)
Jun 05, 2012 4.729 4.739 4.708 4.734 137,754 +0.02(+0.44%)
Jun 04, 2012 4.708 4.739 4.693 4.713 109,525 +0.02(+0.33%)
Jun 01, 2012 4.651 4.739 4.651 4.698 147,563 -0.01(-0.11%)
May 31, 2012 4.698 4.734 4.687 4.703 123,257 +0.03(+0.66%)
May 30, 2012 4.687 4.698 4.667 4.672 127,543 +0.00(+0.00%)
May 29, 2012 4.713 4.718 4.662 4.672 176,378 -0.02(-0.33%)
May 25, 2012 4.718 4.724 4.687 4.687 99,136 -0.02(-0.44%)
May 24, 2012 4.708 4.708 4.682 4.708 88,031 +0.01(+0.11%)
May 23, 2012 4.703 4.703 4.682 4.703 177,998 +0.02(+0.44%)
May 22, 2012 4.677 4.687 4.662 4.682 130,320 +0.01(+0.11%)
May 21, 2012 4.718 4.729 4.651 4.677 205,380 -0.04(-0.77%)
May 18, 2012 4.708 4.728 4.693 4.713 257,419 +0.02(+0.33%)
May 17, 2012 4.636 4.724 4.625 4.698 339,031 +0.07(+1.56%)
May 16, 2012 4.605 4.625 4.604 4.625 105,173 +0.04(+0.79%)
May 15, 2012 4.636 4.656 4.574 4.589 314,383 -0.05(-1.00%)
May 14, 2012 4.636 4.641 4.615 4.636 109,608 +0.00(+0.00%)
May 11, 2012 4.615 4.636 4.610 4.636 173,083 +0.01(+0.11%)
May 10, 2012 4.625 4.631 4.612 4.631 132,928 +0.02(+0.42%)
May 09, 2012 4.580 4.611 4.575 4.611 210,299 +0.04(+0.79%)
May 08, 2012 4.575 4.575 4.560 4.575 168,388 +0.02(+0.34%)
May 07, 2012 4.585 4.585 4.560 4.560 100,428 -0.01(-0.23%)
May 04, 2012 4.585 4.585 4.555 4.570 131,695 -0.02(-0.34%)
May 03, 2012 4.570 4.585 4.570 4.585 169,709 +0.02(+0.45%)
May 02, 2012 4.570 4.601 4.544 4.565 218,503 +0.01(+0.11%)
May 01, 2012 4.560 4.575 4.555 4.560 195,757 +0.01(+0.23%)
Apr 30, 2012 4.555 4.560 4.539 4.549 132,704 +0.00(+0.00%)
Apr 27, 2012 4.544 4.555 4.513 4.549 147,905 +0.02(+0.34%)
Apr 26, 2012 4.539 4.549 4.529 4.534 112,378 +0.01(+0.11%)
Apr 25, 2012 4.560 4.564 4.524 4.529 183,050 -0.03(-0.56%)
Apr 24, 2012 4.544 4.565 4.524 4.555 228,389 +0.03(+0.57%)
Apr 23, 2012 4.560 4.560 4.519 4.529 161,599 -0.02(-0.45%)
Apr 20, 2012 4.513 4.549 4.498 4.549 101,220 +0.03(+0.57%)
Apr 19, 2012 4.539 4.560 4.513 4.524 117,049 -0.01(-0.23%)
Apr 18, 2012 4.519 4.539 4.514 4.534 132,442 +0.03(+0.57%)
Apr 17, 2012 4.529 4.529 4.493 4.508 167,278 -0.03(-0.57%)
Apr 16, 2012 4.513 4.544 4.513 4.534 104,290 +0.02(+0.34%)
Apr 13, 2012 4.488 4.519 4.483 4.519 120,922 +0.04(+0.80%)
Apr 12, 2012 4.524 4.534 4.457 4.483 204,063 -0.04(-0.94%)
Apr 11, 2012 4.505 4.535 4.500 4.525 233,489 +0.03(+0.68%)
Apr 10, 2012 4.484 4.505 4.484 4.494 146,782 +0.01(+0.23%)
Apr 09, 2012 4.469 4.515 4.464 4.484 201,775 +0.02(+0.46%)
Apr 05, 2012 4.464 4.474 4.443 4.464 133,305 -0.01(-0.11%)
Apr 04, 2012 4.453 4.469 4.436 4.469 120,008 +0.02(+0.34%)
Apr 03, 2012 4.469 4.469 4.433 4.453 177,627 -0.02(-0.34%)
Apr 02, 2012 4.448 4.469 4.448 4.469 159,696 +0.03(+0.58%)
Mar 30, 2012 4.464 4.464 4.433 4.443 161,621 +0.00(+0.00%)
Mar 29, 2012 4.407 4.448 4.402 4.443 249,190 +0.03(+0.58%)
Mar 28, 2012 4.341 4.418 4.341 4.418 181,067 +0.06(+1.41%)
Mar 27, 2012 4.295 4.361 4.269 4.356 319,070 +0.05(+1.19%)
Mar 26, 2012 4.305 4.310 4.259 4.305 305,683 +0.00(+0.00%)
Mar 23, 2012 4.331 4.331 4.290 4.305 159,767 -0.01(-0.24%)
Mar 22, 2012 4.341 4.351 4.287 4.315 232,916 -0.01(-0.24%)
Mar 21, 2012 4.244 4.326 4.239 4.326 402,793 +0.11(+2.55%)
Mar 20, 2012 4.218 4.218 4.213 4.218 608,493 +0.01(+0.12%)
Mar 19, 2012 4.249 4.295 4.167 4.213 1,252,441 -0.06(-1.32%)
Mar 16, 2012 4.305 4.305 4.193 4.269 609,677 -0.07(-1.65%)
Mar 15, 2012 4.418 4.418 4.315 4.341 531,743 -0.07(-1.54%)
Mar 14, 2012 4.484 4.484 4.407 4.409 307,842 -0.08(-1.79%)
Mar 13, 2012 4.500 4.510 4.479 4.489 214,706 -0.01(-0.23%)
Mar 12, 2012 4.505 4.510 4.479 4.500 342,279 +0.02(+0.43%)
Mar 09, 2012 4.465 4.485 4.450 4.480 246,219 +0.05(+1.15%)
Mar 08, 2012 4.501 4.526 4.409 4.429 1,190,653 -0.05(-1.02%)
Mar 07, 2012 4.516 4.562 4.435 4.475 414,614 -0.04(-0.79%)
Mar 06, 2012 4.552 4.552 4.490 4.511 170,769 -0.05(-1.11%)
Mar 05, 2012 4.572 4.572 4.530 4.562 132,694 -0.01(-0.22%)
Mar 02, 2012 4.546 4.572 4.546 4.572 139,203 +0.00(+0.00%)
Mar 01, 2012 4.546 4.572 4.526 4.572 170,478 +0.04(+0.90%)
Feb 29, 2012 4.567 4.567 4.501 4.531 167,253 -0.02(-0.45%)
Feb 28, 2012 4.562 4.562 4.536 4.552 202,831 +0.01(+0.22%)
Feb 27, 2012 4.490 4.541 4.475 4.541 247,340 +0.05(+1.13%)
Feb 24, 2012 4.440 4.506 4.440 4.490 242,279 +0.05(+1.15%)
Feb 23, 2012 4.455 4.455 4.409 4.440 280,393 +0.03(+0.58%)
Feb 22, 2012 4.440 4.450 4.414 4.414 204,864 -0.03(-0.57%)
Feb 21, 2012 4.394 4.460 4.394 4.440 316,322 +0.06(+1.28%)
Feb 17, 2012 4.353 4.399 4.348 4.384 271,271 +0.01(+0.23%)
Feb 16, 2012 4.435 4.445 4.368 4.374 577,109 -0.07(-1.60%)
Feb 15, 2012 4.465 4.490 4.445 4.445 236,023 -0.03(-0.68%)
Feb 14, 2012 4.496 4.521 4.465 4.475 133,638 -0.04(-0.90%)
Feb 13, 2012 4.531 4.546 4.496 4.516 130,376 -0.01(-0.22%)
Feb 10, 2012 4.511 4.526 4.506 4.526 112,932 +0.01(+0.23%)
Feb 09, 2012 4.501 4.521 4.496 4.516 201,195 +0.01(+0.31%)
Feb 08, 2012 4.507 4.527 4.482 4.502 272,574 -0.01(-0.11%)
Feb 07, 2012 4.522 4.542 4.502 4.507 206,151 -0.02(-0.34%)
Feb 06, 2012 4.568 4.568 4.514 4.522 125,410 -0.05(-1.11%)
Feb 03, 2012 4.578 4.578 4.542 4.573 147,646 +0.03(+0.56%)
Feb 02, 2012 4.628 4.639 4.522 4.547 249,486 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.