Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	110.37	111.53	110.02	110.09	4,947,389	-0.28(-0.25%)
Jan 30, 2013	110.75	110.86	110.30	110.37	6,909,893	-0.37(-0.34%)
Jan 29, 2013	110.12	110.86	110.12	110.75	4,962,114	+0.46(+0.42%)
Jan 28, 2013	110.44	110.47	110.01	110.28	3,982,470	+0.02(+0.02%)
Jan 25, 2013	110.08	110.27	109.80	110.26	5,612,188	+0.48(+0.44%)
Jan 24, 2013	109.44	110.16	109.42	109.78	7,905,186	+0.45(+0.41%)
Jan 23, 2013	109.12	109.47	109.08	109.34	8,040,483	+0.57(+0.53%)
Jan 22, 2013	108.28	108.79	108.12	108.77	5,713,742	+0.52(+0.48%)
Jan 18, 2013	108.03	108.30	107.72	108.25	6,188,923	+0.21(+0.19%)
Jan 17, 2013	107.68	108.33	107.56	108.04	7,830,351	+0.75(+0.70%)
Jan 16, 2013	107.08	107.42	107.02	107.29	4,020,168	-0.15(-0.14%)
Jan 15, 2013	106.82	107.59	106.78	107.44	3,727,664	+0.15(+0.14%)
Jan 14, 2013	107.11	107.38	106.90	107.29	5,403,389	+0.14(+0.13%)
Jan 11, 2013	106.95	107.22	106.75	107.16	5,666,827	+0.14(+0.13%)
Jan 10, 2013	106.75	107.05	106.29	107.02	7,548,789	+0.66(+0.62%)
Jan 09, 2013	106.11	106.57	106.11	106.36	4,900,835	+0.52(+0.49%)
Jan 08, 2013	106.05	106.19	105.58	105.84	5,368,846	-0.36(-0.34%)
Jan 07, 2013	106.34	106.37	105.92	106.20	7,693,624	-0.44(-0.41%)
Jan 04, 2013	106.35	106.75	106.18	106.63	5,983,993	+0.34(+0.32%)
Jan 03, 2013	106.30	106.63	106.04	106.29	10,893,813	-0.11(-0.10%)
Jan 02, 2013	106.05	106.47	103.86	106.40	12,114,721	+2.54(+2.44%)
Dec 31, 2012	102.34	104.03	102.25	103.86	14,832,758	+1.20(+1.17%)
Dec 28, 2012	103.26	103.76	102.58	102.66	10,777,859	-1.22(-1.17%)
Dec 27, 2012	104.15	104.31	102.88	103.88	10,444,797	-0.17(-0.16%)
Dec 26, 2012	104.43	104.58	103.78	104.05	5,007,229	-0.13(-0.12%)
Dec 24, 2012	104.43	104.53	104.18	104.18	2,511,215	-0.65(-0.62%)
Dec 21, 2012	104.25	105.01	104.06	104.83	14,452,929	-1.11(-1.05%)
Dec 20, 2012	105.45	106.01	105.21	105.94	6,953,979	+0.45(+0.43%)
Dec 19, 2012	106.32	106.35	105.47	105.49	6,923,982	-0.74(-0.70%)
Dec 18, 2012	105.54	106.37	105.30	106.23	8,120,399	+0.88(+0.84%)
Dec 17, 2012	104.72	105.41	104.70	105.34	5,698,974	+0.78(+0.75%)
Dec 14, 2012	104.76	105.00	104.41	104.56	3,915,383	-0.29(-0.27%)
Dec 13, 2012	105.42	105.57	104.64	104.85	4,833,027	-0.55(-0.52%)
Dec 12, 2012	105.77	106.06	105.26	105.40	12,008,545	+0.01(+0.01%)
Dec 11, 2012	105.16	105.89	105.14	105.39	5,044,987	+0.61(+0.58%)
Dec 10, 2012	104.67	105.00	104.65	104.79	4,283,056	+0.14(+0.14%)
Dec 07, 2012	104.44	104.69	104.06	104.64	5,020,322	+0.65(+0.63%)
Dec 06, 2012	103.67	104.04	103.48	103.99	5,191,494	+0.40(+0.38%)
Dec 05, 2012	103.17	104.06	102.74	103.59	10,933,948	+0.68(+0.66%)
Dec 04, 2012	103.09	103.52	102.85	102.92	7,241,920	-0.56(-0.55%)
Nov 30, 2012	103.60	103.77	103.23	103.48	6,260,341	-0.03(-0.03%)
Nov 29, 2012	103.59	103.83	103.01	103.52	7,684,913	+0.40(+0.39%)
Nov 28, 2012	101.95	103.20	101.39	103.12	9,299,440	+0.76(+0.75%)
Nov 27, 2012	102.75	103.13	102.22	102.35	6,172,626	-0.67(-0.65%)
Nov 26, 2012	102.70	103.02	102.44	103.02	5,809,396	-0.29(-0.29%)
Nov 23, 2012	102.35	103.33	102.34	103.32	4,206,264	+1.38(+1.36%)
Nov 21, 2012	101.53	101.99	101.45	101.93	5,773,462	+0.35(+0.34%)
Nov 20, 2012	101.26	101.71	100.83	101.58	8,827,724	+0.06(+0.06%)
Nov 19, 2012	100.72	101.56	100.63	101.52	12,008,144	+1.61(+1.62%)
Nov 16, 2012	99.63	100.04	98.97	99.90	11,755,300	+0.07(+0.07%)
Nov 15, 2012	99.88	100.26	99.44	99.83	9,629,732	-0.20(-0.20%)
Nov 14, 2012	101.67	101.84	99.79	100.03	11,916,457	-1.41(-1.39%)
Nov 13, 2012	101.34	102.55	101.28	101.44	6,799,685	-0.41(-0.40%)
Nov 12, 2012	101.96	102.24	101.58	101.84	4,724,798	+0.09(+0.09%)
Nov 09, 2012	101.30	102.44	101.24	101.75	8,261,788	-0.06(-0.05%)
Nov 08, 2012	102.75	103.15	101.81	101.81	10,594,917	-1.00(-0.98%)
Nov 07, 2012	104.24	104.24	102.33	102.81	23,442,722	-2.23(-2.12%)
Nov 06, 2012	104.38	105.50	104.10	105.03	5,542,125	+0.94(+0.90%)
Nov 05, 2012	103.77	104.30	103.49	104.10	3,407,871	+0.16(+0.15%)
Nov 02, 2012	105.44	105.48	103.78	103.94	6,464,626	-1.04(-0.99%)
Nov 01, 2012	104.22	105.34	104.18	104.98	4,786,571	+1.10(+1.06%)
Oct 31, 2012	104.48	104.67	103.59	103.88	4,952,804	-0.15(-0.15%)
Oct 26, 2012	103.94	104.03	104.03	104.03	5,258,377	+0.01(+0.01%)
Oct 25, 2012	104.35	104.48	103.48	104.03	7,936,743	+0.22(+0.21%)
Oct 24, 2012	104.20	104.40	103.67	103.80	7,665,533	-0.19(-0.18%)
Oct 23, 2012	104.68	104.70	103.83	103.99	11,266,931	-1.89(-1.78%)
Oct 19, 2012	107.22	107.22	105.64	105.88	13,122,230	-1.79(-1.66%)
Oct 18, 2012	107.59	107.99	107.38	107.67	7,926,046	-0.05(-0.05%)
Oct 17, 2012	107.34	107.75	107.26	107.72	4,796,708	+0.10(+0.10%)
Oct 16, 2012	107.10	107.67	107.04	107.62	6,857,225	+1.02(+0.95%)
Oct 15, 2012	106.06	106.74	105.84	106.60	3,321,747	+0.71(+0.67%)
Oct 12, 2012	106.00	106.45	105.59	105.89	4,112,577	+0.00(+0.00%)
Oct 11, 2012	106.51	106.67	105.85	105.89	4,613,771	-0.12(-0.11%)
Oct 10, 2012	106.90	106.94	105.85	106.01	12,746,684	-1.04(-0.97%)
Oct 09, 2012	107.72	107.97	107.02	107.06	7,586,800	-0.84(-0.78%)
Oct 08, 2012	107.70	108.06	107.64	107.90	3,023,467	-0.25(-0.23%)
Oct 05, 2012	108.25	108.53	107.76	108.14	5,733,107	+0.35(+0.32%)
Oct 04, 2012	107.50	107.95	107.34	107.80	4,918,577	+0.67(+0.62%)
Oct 03, 2012	107.18	107.47	106.67	107.13	4,169,792	+0.16(+0.15%)
Oct 02, 2012	107.47	107.68	106.54	106.97	7,881,434	-0.24(-0.22%)
Oct 01, 2012	107.08	107.93	107.01	107.21	6,104,175	+0.58(+0.54%)
Sep 28, 2012	106.52	106.97	106.08	106.63	5,739,686	-0.44(-0.41%)
Sep 27, 2012	106.94	107.33	106.47	107.06	6,254,867	+0.56(+0.52%)
Sep 26, 2012	106.88	106.99	106.38	106.51	6,848,174	-0.35(-0.33%)
Sep 25, 2012	107.80	108.10	106.81	106.86	7,910,944	-0.78(-0.72%)
Sep 24, 2012	107.32	107.96	107.29	107.64	3,403,097	-0.12(-0.11%)
Sep 21, 2012	108.34	108.37	107.70	107.75	6,686,600	-0.38(-0.35%)
Sep 20, 2012	107.54	108.16	107.38	108.14	8,734,740	+0.17(+0.16%)
Sep 19, 2012	108.06	108.36	107.82	107.96	3,873,099	+0.10(+0.09%)
Sep 18, 2012	107.50	108.01	107.50	107.87	4,243,535	+0.06(+0.06%)
Sep 17, 2012	107.83	108.08	107.57	107.80	3,276,787	-0.26(-0.24%)
Sep 14, 2012	107.87	108.56	107.71	108.06	6,529,059	+0.37(+0.35%)
Sep 13, 2012	106.00	107.95	105.96	107.69	8,770,181	+1.61(+1.51%)
Sep 12, 2012	106.16	106.31	105.85	106.08	2,456,332	+0.22(+0.21%)
Sep 11, 2012	105.47	106.15	105.46	105.86	3,550,751	+0.48(+0.46%)
Sep 10, 2012	105.61	105.92	105.33	105.38	2,887,488	-0.37(-0.35%)
Sep 07, 2012	105.70	105.86	105.45	105.74	6,070,019	+0.10(+0.09%)
Sep 06, 2012	104.33	105.66	104.33	105.65	6,989,071	+1.95(+1.88%)
Sep 05, 2012	103.70	104.06	103.44	103.70	3,556,301	+0.11(+0.11%)
Sep 04, 2012	103.99	104.04	103.11	103.59	5,163,096	-0.52(-0.50%)
Aug 31, 2012	103.91	104.52	103.44	104.10	6,848,793	+0.76(+0.74%)
Aug 30, 2012	103.71	103.71	103.13	103.34	5,180,504	-0.80(-0.76%)
Aug 29, 2012	104.10	104.42	103.91	104.14	3,017,549	-0.11(-0.11%)
Aug 27, 2012	104.53	104.65	104.16	104.25	2,271,021	-0.25(-0.24%)
Aug 24, 2012	103.57	104.64	103.45	104.50	5,283,634	+0.80(+0.77%)
Aug 23, 2012	104.41	104.43	103.56	103.71	5,228,978	-0.87(-0.83%)
Aug 22, 2012	104.65	104.84	104.15	104.57	5,652,553	-0.24(-0.23%)
Aug 21, 2012	105.45	105.81	104.65	104.81	5,147,440	-0.48(-0.46%)
Aug 20, 2012	105.15	105.37	104.99	105.30	2,849,627	-0.03(-0.03%)
Aug 17, 2012	105.39	105.41	105.11	105.33	4,719,674	-0.12(-0.11%)
Aug 16, 2012	104.81	105.59	104.60	105.45	6,713,925	+0.68(+0.65%)
Aug 15, 2012	104.61	104.99	104.55	104.77	3,563,067	+0.05(+0.04%)
Aug 14, 2012	105.03	105.12	104.45	104.72	4,301,477	+0.03(+0.03%)
Aug 13, 2012	104.79	104.92	104.22	104.69	5,011,656	-0.25(-0.23%)
Aug 10, 2012	104.32	104.95	104.03	104.94	5,545,850	+0.29(+0.27%)
Aug 09, 2012	104.60	104.89	104.29	104.65	4,217,919	+0.02(+0.02%)
Aug 08, 2012	104.15	104.87	104.11	104.64	3,776,461	+0.14(+0.13%)
Aug 07, 2012	104.45	104.91	104.43	104.50	4,505,957	+0.38(+0.37%)
Aug 06, 2012	104.15	104.69	104.10	104.12	5,748,877	+0.14(+0.13%)
Aug 03, 2012	103.45	104.25	103.31	103.98	9,767,417	+1.74(+1.70%)
Aug 02, 2012	102.34	102.84	101.42	102.24	13,722,605	-0.72(-0.70%)
Aug 01, 2012	103.78	103.80	102.75	102.97	7,254,044	-0.19(-0.19%)
Jul 31, 2012	103.60	103.83	103.16	103.16	6,014,010	-0.56(-0.54%)
Jul 30, 2012	103.65	104.19	103.50	103.72	5,325,254	-0.11(-0.11%)
Jul 27, 2012	102.62	104.11	102.59	103.83	9,384,027	+1.56(+1.52%)
Jul 26, 2012	101.95	102.63	101.76	102.28	10,150,406	+1.65(+1.64%)
Jul 25, 2012	100.70	101.05	100.22	100.63	4,868,220	+0.52(+0.52%)
Jul 24, 2012	100.96	101.03	99.38	100.11	8,897,651	-0.83(-0.83%)
Jul 23, 2012	100.24	101.16	99.85	100.95	5,841,446	-0.90(-0.88%)
Jul 20, 2012	102.09	102.34	101.66	101.84	9,349,017	-1.02(-0.99%)
Jul 19, 2012	102.82	103.17	102.46	102.86	4,833,883	+0.29(+0.28%)
Jul 18, 2012	101.41	102.73	101.36	102.58	3,896,381	+0.91(+0.89%)
Jul 17, 2012	101.44	101.93	100.45	101.67	4,182,477	+0.56(+0.55%)
Jul 16, 2012	101.22	101.42	100.82	101.11	2,503,702	-0.40(-0.39%)
Jul 13, 2012	100.16	101.58	100.11	101.51	4,955,846	+1.63(+1.63%)
Jul 12, 2012	99.59	100.35	99.24	99.88	5,547,252	-0.27(-0.27%)
Jul 11, 2012	100.56	100.61	99.58	100.15	8,598,551	-0.35(-0.35%)
Jul 10, 2012	101.78	101.92	100.15	100.50	8,462,071	-0.71(-0.70%)
Jul 09, 2012	101.35	101.42	100.79	101.21	5,662,144	-0.26(-0.26%)
Jul 06, 2012	101.65	101.66	100.91	101.47	5,458,236	-0.96(-0.94%)
Jul 05, 2012	102.31	102.94	102.05	102.43	8,342,649	-0.29(-0.29%)
Jul 03, 2012	102.11	102.79	102.00	102.73	3,416,750	+0.63(+0.62%)
Jul 02, 2012	102.31	102.43	101.57	102.10	4,823,828	-0.07(-0.07%)
Jun 29, 2012	101.61	102.27	101.37	102.17	7,347,530	+2.11(+2.11%)
Jun 28, 2012	99.44	100.11	98.83	100.06	8,121,602	-0.17(-0.17%)
Jun 27, 2012	99.75	100.41	99.68	100.23	4,673,048	+0.74(+0.74%)
Jun 26, 2012	99.45	99.83	98.83	99.49	9,493,871	+0.25(+0.26%)
Jun 25, 2012	99.47	99.50	98.88	99.24	7,445,441	-1.17(-1.16%)
Jun 22, 2012	100.33	100.60	100.05	100.41	6,660,678	+0.63(+0.63%)
Jun 21, 2012	101.93	102.09	99.70	99.78	9,683,672	-2.00(-1.97%)
Jun 20, 2012	101.91	102.20	101.11	101.78	11,582,415	-0.08(-0.08%)
Jun 19, 2012	101.60	102.38	101.42	101.86	4,864,706	+0.74(+0.73%)
Jun 18, 2012	100.86	101.45	100.74	101.12	5,743,585	-0.17(-0.16%)
Jun 15, 2012	100.83	101.40	100.73	101.29	7,880,961	+0.77(+0.77%)
Jun 14, 2012	99.52	100.97	99.39	100.52	10,262,237	+1.18(+1.19%)
Jun 13, 2012	99.70	100.17	99.01	99.34	5,892,121	-0.56(-0.56%)
Jun 12, 2012	98.95	99.95	98.66	99.90	6,189,968	+1.28(+1.30%)
Jun 11, 2012	100.53	100.61	98.51	98.62	9,091,542	-1.15(-1.16%)
Jun 08, 2012	98.73	99.77	98.52	99.77	5,574,930	+0.72(+0.73%)
Jun 07, 2012	99.56	99.77	98.84	99.05	11,071,286	+0.47(+0.48%)
Jun 06, 2012	97.03	98.62	97.00	98.58	7,715,962	+2.26(+2.35%)
Jun 05, 2012	95.96	96.50	95.86	96.31	8,303,556	+0.24(+0.25%)
Jun 04, 2012	96.32	96.47	95.60	96.07	8,007,128	-0.18(-0.19%)
Jun 01, 2012	97.14	97.37	96.17	96.25	14,855,090	-2.14(-2.17%)
May 31, 2012	98.65	99.22	97.84	98.39	9,698,117	-0.23(-0.23%)
May 30, 2012	99.05	99.12	98.42	98.62	8,642,279	-1.28(-1.28%)
May 29, 2012	99.61	100.16	99.35	99.90	8,584,002	+1.07(+1.08%)
May 25, 2012	99.37	99.51	98.61	98.84	8,454,959	-0.68(-0.69%)
May 24, 2012	99.36	99.55	98.60	99.52	8,854,424	+0.33(+0.33%)
May 23, 2012	98.59	99.27	97.69	99.20	10,802,560	-0.10(-0.10%)
May 22, 2012	99.35	99.81	98.78	99.29	11,131,676	+0.02(+0.02%)
May 21, 2012	98.39	99.28	98.19	99.28	6,769,449	+1.19(+1.22%)
May 18, 2012	99.05	99.15	97.91	98.08	13,663,647	-1.00(-1.01%)
May 17, 2012	100.39	100.42	99.07	99.08	11,295,948	-1.28(-1.28%)
May 16, 2012	100.84	101.31	100.33	100.37	7,597,129	-0.10(-0.10%)
May 15, 2012	100.88	101.49	100.28	100.47	8,439,544	-0.51(-0.50%)
May 14, 2012	101.16	101.57	100.70	100.98	7,608,208	-0.98(-0.96%)
May 11, 2012	101.65	102.74	101.60	101.96	4,618,639	-0.21(-0.20%)
May 10, 2012	102.46	102.83	101.98	102.16	6,694,740	+0.08(+0.08%)
May 09, 2012	101.81	102.70	101.32	102.08	14,990,975	-0.59(-0.57%)
May 08, 2012	102.74	102.87	101.74	102.67	10,233,778	-0.61(-0.59%)
May 07, 2012	103.01	103.60	102.97	103.28	5,079,623	-0.20(-0.19%)
May 04, 2012	104.30	104.45	103.38	103.48	7,467,272	-1.37(-1.30%)
May 03, 2012	105.32	105.46	104.60	104.84	6,340,189	-0.47(-0.45%)
May 02, 2012	105.03	105.40	104.72	105.31	4,709,454	-0.10(-0.10%)
May 01, 2012	104.88	105.90	104.52	105.42	6,863,289	+0.58(+0.55%)
Apr 30, 2012	104.84	105.01	104.59	104.84	4,614,532	-0.16(-0.15%)
Apr 27, 2012	105.07	105.32	104.72	105.00	4,432,112	+0.12(+0.11%)
Apr 26, 2012	103.85	105.02	103.79	104.88	5,723,298	+0.96(+0.93%)
Apr 25, 2012	103.80	104.06	103.49	103.91	9,230,520	+0.73(+0.71%)
Apr 24, 2012	102.82	103.59	102.82	103.18	5,555,137	+0.56(+0.54%)
Apr 23, 2012	102.40	102.67	101.94	102.62	6,512,214	-0.76(-0.74%)
Apr 20, 2012	103.37	103.83	103.33	103.39	7,157,795	+0.35(+0.34%)
Apr 19, 2012	103.59	103.94	102.47	103.04	11,260,831	-0.48(-0.47%)
Apr 18, 2012	103.62	104.04	103.47	103.52	6,357,714	-0.63(-0.60%)
Apr 17, 2012	103.27	104.30	103.25	104.15	7,909,299	+1.49(+1.45%)
Apr 16, 2012	102.79	103.17	102.35	102.66	9,432,859	+0.53(+0.52%)
Apr 13, 2012	102.86	102.89	102.03	102.13	11,097,627	-1.05(-1.02%)
Apr 12, 2012	101.91	103.24	101.84	103.18	9,007,228	+1.49(+1.46%)
Apr 11, 2012	101.95	102.04	101.61	101.69	7,044,411	+0.67(+0.66%)
Apr 10, 2012	102.50	102.66	100.95	101.03	16,234,024	-1.68(-1.63%)
Apr 09, 2012	102.58	103.08	102.48	102.70	6,738,809	-1.01(-0.97%)
Apr 05, 2012	103.48	103.97	103.35	103.71	5,254,400	-0.10(-0.09%)
Apr 04, 2012	103.93	104.02	103.36	103.81	13,052,835	-0.92(-0.88%)
Apr 03, 2012	105.11	105.31	104.24	104.73	7,667,186	-0.50(-0.48%)
Apr 02, 2012	104.64	105.54	104.38	105.23	10,917,168	+0.40(+0.38%)
Mar 30, 2012	104.76	104.97	104.34	104.84	5,303,684	+0.53(+0.51%)
Mar 29, 2012	103.62	104.39	103.44	104.30	5,640,931	+0.12(+0.11%)
Mar 28, 2012	104.78	104.88	103.73	104.18	6,655,142	-0.55(-0.52%)
Mar 27, 2012	105.17	105.27	104.72	104.73	7,263,152	-0.33(-0.32%)
Mar 26, 2012	104.51	105.11	104.47	105.07	6,275,215	+1.19(+1.14%)
Mar 23, 2012	103.58	103.97	103.17	103.88	5,499,902	+0.34(+0.33%)
Mar 22, 2012	103.59	103.84	103.29	103.54	8,785,167	-0.65(-0.63%)
Mar 21, 2012	104.62	104.68	104.05	104.19	6,326,010	-0.31(-0.30%)
Mar 20, 2012	104.49	104.76	104.14	104.50	6,793,530	-0.55(-0.52%)
Mar 19, 2012	104.92	105.31	104.82	105.05	5,561,554	+0.02(+0.02%)
Mar 16, 2012	105.42	105.48	105.01	105.03	6,347,514	-0.29(-0.27%)
Mar 15, 2012	105.00	105.39	104.73	105.32	7,187,269	+0.42(+0.40%)
Mar 14, 2012	104.83	105.13	104.69	104.90	6,442,540	+0.16(+0.15%)
Mar 13, 2012	103.44	104.81	103.28	104.74	10,936,954	+1.77(+1.71%)
Mar 12, 2012	102.74	103.14	102.69	102.97	6,533,592	+0.25(+0.24%)
Mar 09, 2012	102.78	103.08	102.56	102.73	7,859,184	+0.18(+0.18%)
Mar 08, 2012	102.47	102.82	102.26	102.55	5,553,011	+0.55(+0.54%)
Mar 07, 2012	101.53	102.17	101.38	102.00	7,211,502	+0.62(+0.61%)
Mar 06, 2012	101.76	102.97	101.16	101.38	18,115,108	-1.57(-1.52%)
Mar 05, 2012	102.94	103.08	102.32	102.94	6,645,978	-0.10(-0.10%)
Mar 02, 2012	103.04	103.24	102.67	103.05	4,802,658	-0.02(-0.02%)
Mar 01, 2012	103.09	103.53	102.79	103.06	8,403,163	+0.22(+0.22%)
Feb 29, 2012	103.42	103.70	102.68	102.84	9,710,876	-0.45(-0.44%)
Feb 28, 2012	103.12	103.43	102.88	103.29	6,212,515	+0.16(+0.15%)
Feb 27, 2012	102.55	103.44	102.27	103.13	7,248,790	+0.03(+0.03%)
Feb 24, 2012	103.22	103.33	102.81	103.10	4,739,478	+0.03(+0.03%)
Feb 23, 2012	102.72	103.16	102.25	103.07	16,202,942	+0.35(+0.34%)
Feb 22, 2012	102.79	103.01	102.49	102.72	7,658,903	-0.17(-0.16%)
Feb 21, 2012	103.10	103.20	102.58	102.89	8,280,587	+0.09(+0.09%)
Feb 17, 2012	102.86	102.92	102.50	102.79	7,251,688	+0.13(+0.12%)
Feb 16, 2012	101.80	102.75	101.77	102.66	10,936,354	+0.96(+0.95%)
Feb 15, 2012	102.61	102.64	101.47	101.70	12,031,915	-0.64(-0.62%)
Feb 14, 2012	102.12	102.36	101.64	102.34	7,050,939	+0.05(+0.05%)
Feb 13, 2012	102.35	102.43	101.88	102.28	5,850,741	+0.59(+0.58%)
Feb 10, 2012	101.62	101.75	101.26	101.69	8,027,595	-0.72(-0.71%)
Feb 09, 2012	102.58	102.70	102.06	102.42	6,786,433	+0.04(+0.04%)
Feb 08, 2012	102.31	102.45	101.84	102.38	6,140,570	+0.16(+0.16%)
Feb 07, 2012	101.77	102.42	101.45	102.22	7,214,855	+0.31(+0.30%)
Feb 06, 2012	101.68	101.96	101.56	101.91	4,840,637	-0.20(-0.19%)
Feb 03, 2012	101.84	102.20	101.68	102.11	10,880,612	+1.22(+1.21%)
Feb 02, 2012	101.03	101.14	100.60	100.89	5,696,934	-0.05(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Dow Industrials SPDR (NY: DIA )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Dow Industrials SPDR (NY: DIA )

Historical Prices

Sections

Services

Wapakoneta Daily News