Skip to main content

Dorman Products Inc (NQ: DORM )

97.43 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 28.97 29.28 28.62 29.23 80,500 +0.36(+1.26%)
Oct 26, 2012 29.05 28.87 28.87 28.87 58,217 -0.24(-0.82%)
Oct 25, 2012 28.96 29.13 28.61 29.10 28,941 +0.45(+1.57%)
Oct 24, 2012 28.26 28.68 28.07 28.66 99,251 +0.45(+1.59%)
Oct 23, 2012 27.80 28.34 27.65 28.21 160,189 -0.11(-0.41%)
Oct 19, 2012 28.65 28.84 28.14 28.32 87,711 -0.58(-2.02%)
Oct 18, 2012 29.50 29.59 28.72 28.90 53,182 -0.57(-1.92%)
Oct 17, 2012 29.19 29.83 29.06 29.47 58,525 +0.26(+0.89%)
Oct 16, 2012 29.40 29.52 28.95 29.21 43,716 -0.06(-0.20%)
Oct 15, 2012 28.87 29.36 28.57 29.27 61,427 +0.40(+1.39%)
Oct 12, 2012 29.08 29.46 28.53 28.87 53,337 -0.27(-0.92%)
Oct 11, 2012 29.57 29.76 28.97 29.13 49,573 -0.12(-0.43%)
Oct 10, 2012 29.32 29.43 28.97 29.26 82,339 -0.03(-0.10%)
Oct 09, 2012 30.32 30.44 28.66 29.29 119,700 -0.93(-3.07%)
Oct 08, 2012 30.48 30.60 30.18 30.21 44,376 -0.45(-1.47%)
Oct 05, 2012 30.89 31.11 30.45 30.66 53,537 -0.22(-0.71%)
Oct 04, 2012 30.59 30.93 30.43 30.88 118,030 +0.35(+1.16%)
Oct 03, 2012 30.33 30.62 29.99 30.53 53,425 +0.16(+0.54%)
Oct 02, 2012 30.50 30.54 29.96 30.37 68,307 -0.03(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.