Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 5.410 5.660 5.360 5.570 225,533 +0.16(+2.96%)
Dec 28, 2012 5.280 5.538 5.210 5.410 165,114 +0.11(+2.08%)
Dec 27, 2012 5.400 5.418 5.121 5.300 278,732 -0.13(-2.39%)
Dec 26, 2012 5.550 5.600 5.420 5.430 184,791 -0.11(-1.99%)
Dec 24, 2012 5.600 5.630 5.460 5.540 74,740 -0.07(-1.25%)
Dec 21, 2012 5.290 5.620 5.270 5.610 581,090 +0.18(+3.31%)
Dec 20, 2012 5.430 5.500 5.360 5.430 291,076 +0.01(+0.23%)
Dec 19, 2012 5.380 5.550 5.350 5.418 392,842 +0.07(+1.27%)
Dec 18, 2012 5.120 5.460 5.120 5.350 706,418 +0.25(+4.90%)
Dec 17, 2012 5.160 5.230 5.090 5.100 349,433 +0.00(+0.00%)
Dec 14, 2012 5.120 5.190 5.060 5.100 126,806 -0.06(-1.16%)
Dec 13, 2012 5.160 5.310 5.120 5.160 249,469 -0.01(-0.19%)
Dec 12, 2012 5.250 5.290 5.140 5.170 254,998 -0.07(-1.34%)
Dec 11, 2012 5.310 5.360 5.150 5.240 130,130 -0.01(-0.19%)
Dec 10, 2012 5.200 5.340 5.185 5.250 204,317 +0.07(+1.35%)
Dec 07, 2012 5.350 5.350 5.150 5.180 141,253 -0.10(-1.89%)
Dec 06, 2012 5.060 5.410 5.060 5.280 489,507 +0.20(+3.94%)
Dec 05, 2012 5.260 5.269 5.060 5.080 154,829 -0.16(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.