Indicators

Builders Firstsource (NQ: BLDR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	5.200	5.690	5.130	5.510	493,520	+0.35(+6.78%)
Oct 26, 2012	5.130	5.160	5.160	5.160	236,900	+0.05(+0.98%)
Oct 25, 2012	5.130	5.230	5.000	5.110	310,911	+0.04(+0.79%)
Oct 24, 2012	5.120	5.180	4.980	5.070	360,702	+0.01(+0.20%)
Oct 23, 2012	5.080	5.130	4.990	5.060	458,159	+0.19(+3.90%)
Oct 19, 2012	4.800	4.980	4.270	4.870	1,452,109	-0.04(-0.81%)
Oct 18, 2012	4.970	5.061	4.880	4.910	416,062	-0.05(-1.01%)
Oct 17, 2012	4.750	5.000	4.720	4.960	358,746	+0.24(+5.08%)
Oct 16, 2012	4.660	4.760	4.640	4.720	286,527	+0.09(+1.94%)
Oct 15, 2012	4.550	4.690	4.370	4.630	340,303	+0.10(+2.21%)
Oct 12, 2012	4.570	4.610	4.510	4.530	124,430	-0.02(-0.44%)
Oct 11, 2012	4.650	4.710	4.520	4.550	301,187	-0.02(-0.44%)
Oct 10, 2012	4.660	4.855	4.570	4.570	331,655	-0.09(-1.93%)
Oct 09, 2012	4.910	4.910	4.570	4.660	440,406	-0.26(-5.28%)
Oct 08, 2012	5.040	5.050	4.900	4.920	339,250	-0.17(-3.34%)
Oct 05, 2012	5.240	5.570	5.080	5.090	721,761	-0.09(-1.74%)
Oct 04, 2012	5.280	5.280	5.100	5.180	429,427	-0.06(-1.15%)
Oct 03, 2012	5.120	5.310	5.050	5.240	511,739	+0.12(+2.34%)
Oct 02, 2012	5.230	5.230	4.980	5.120	288,962	-0.06(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.