Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 29.62 29.84 29.01 29.06 276,729 -0.52(-1.77%)
Feb 28, 2012 29.95 30.15 29.40 29.59 195,136 -0.43(-1.44%)
Feb 27, 2012 29.67 30.40 29.38 30.02 346,180 -0.32(-1.06%)
Feb 24, 2012 29.87 30.73 29.27 30.34 311,724 +0.41(+1.38%)
Feb 23, 2012 25.41 30.36 20.85 29.93 1,051,055 +0.45(+1.53%)
Feb 22, 2012 28.92 29.66 27.85 29.48 210,415 +0.42(+1.46%)
Feb 21, 2012 29.16 29.37 28.74 29.05 292,975 -0.07(-0.25%)
Feb 17, 2012 29.41 29.69 29.01 29.13 318,951 -0.11(-0.38%)
Feb 16, 2012 28.85 29.66 28.85 29.24 235,727 +0.43(+1.50%)
Feb 15, 2012 29.40 29.40 28.69 28.80 210,269 -0.43(-1.48%)
Feb 14, 2012 29.47 29.47 29.11 29.24 143,037 -0.38(-1.28%)
Feb 13, 2012 29.63 29.69 28.91 29.62 142,279 +0.42(+1.45%)
Feb 10, 2012 29.37 29.46 29.08 29.19 126,281 -0.56(-1.89%)
Feb 09, 2012 30.03 30.03 29.53 29.75 166,877 -0.25(-0.83%)
Feb 08, 2012 29.85 30.13 29.46 30.00 257,387 +0.15(+0.49%)
Feb 07, 2012 29.75 30.05 29.54 29.85 122,892 +0.10(+0.34%)
Feb 06, 2012 29.81 30.03 29.59 29.75 99,431 -0.28(-0.92%)
Feb 03, 2012 29.75 30.08 29.36 30.03 261,047 +0.99(+3.39%)
Feb 02, 2012 29.05 29.31 28.80 29.04 159,217 +0.13(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.