Skip to main content

Blackbaud Inc (NQ: BLKB )

57.43 +1.31 (+2.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 10, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 23.54 23.93 23.19 23.77 129,300 +0.19(+0.81%)
Oct 26, 2012 23.94 23.58 23.58 23.58 146,800 -0.29(-1.21%)
Oct 25, 2012 24.30 24.57 23.79 23.87 222,807 -0.21(-0.87%)
Oct 24, 2012 24.28 24.49 23.82 24.08 115,379 +0.00(+0.00%)
Oct 23, 2012 23.75 24.15 23.75 24.08 197,863 +0.08(+0.33%)
Oct 19, 2012 23.75 24.18 23.37 24.00 308,795 +0.09(+0.38%)
Oct 18, 2012 24.07 24.37 23.83 23.91 125,879 -0.26(-1.08%)
Oct 17, 2012 24.62 24.62 24.04 24.17 121,531 -0.48(-1.95%)
Oct 16, 2012 24.23 24.78 24.23 24.65 134,951 +0.51(+2.11%)
Oct 15, 2012 24.16 24.37 23.97 24.14 117,526 +0.03(+0.12%)
Oct 12, 2012 24.16 24.44 24.02 24.11 98,172 -0.08(-0.33%)
Oct 11, 2012 24.20 24.42 24.00 24.19 152,537 +0.18(+0.75%)
Oct 10, 2012 23.98 24.09 23.75 24.01 135,802 +0.00(+0.00%)
Oct 09, 2012 23.98 24.13 23.76 24.01 179,331 +0.01(+0.04%)
Oct 08, 2012 24.11 24.13 23.87 24.00 79,602 -0.20(-0.83%)
Oct 05, 2012 24.55 24.62 24.15 24.20 153,244 -0.32(-1.31%)
Oct 04, 2012 24.65 24.65 24.04 24.52 128,750 -0.09(-0.37%)
Oct 03, 2012 24.56 24.88 24.35 24.61 189,700 +0.10(+0.41%)
Oct 02, 2012 24.17 24.55 23.69 24.51 400,863 +0.51(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.