Skip to main content

Acorda Therapeutics (NQ: ACOR )

13.21 +1.30 (+10.92%)
Streaming Delayed Price Updated: 3:13 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 3092 3128 3053 3064 1,763 -7.20(-0.23%)
Jan 30, 2012 3085 3110 3019 3071 5,391 -84.00(-2.66%)
Jan 27, 2012 3072 3167 3072 3155 3,491 +62.40(+2.02%)
Jan 26, 2012 3113 3131 3046 3092 2,313 +9.60(+0.31%)
Jan 25, 2012 3078 3119 3064 3083 3,298 +20.40(+0.67%)
Jan 24, 2012 3032 3078 2924 3062 4,259 +21.60(+0.71%)
Jan 23, 2012 2965 3043 2947 3041 5,682 -9.60(-0.31%)
Jan 20, 2012 3058 3077 2969 3050 3,419 +3.60(+0.12%)
Jan 19, 2012 3107 3151 3037 3047 3,060 -55.20(-1.78%)
Jan 18, 2012 3130 3173 3072 3102 4,612 -33.60(-1.07%)
Jan 17, 2012 3208 3240 3126 3136 4,650 -57.60(-1.80%)
Jan 13, 2012 3160 3208 3157 3193 3,416 -12.00(-0.37%)
Jan 12, 2012 3240 3302 3185 3205 6,189 -34.80(-1.07%)
Jan 11, 2012 3204 3241 3157 3240 2,985 +1.20(+0.04%)
Jan 10, 2012 3248 3301 3199 3239 6,143 +54.00(+1.70%)
Jan 09, 2012 3233 3317 3108 3185 12,366 +103.20(+3.35%)
Jan 06, 2012 3103 3128 3067 3082 3,007 -24.00(-0.77%)
Jan 05, 2012 2978 3208 2938 3106 12,870 +123.60(+4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.