Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mentor Capital Inc (OP: MNTR )

0.0535 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.2470 0.2470 0.2470 0.2470 3,000 -0.02(-8.52%)
Sep 26, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Sep 25, 2012 0.1830 0.2700 0.1830 0.2700 7,178 +0.10(+58.82%)
Sep 24, 2012 0.1700 0.1700 0.1700 0.1700 1,000 -0.08(-32.00%)
Sep 20, 2012 0.2500 0.2500 0.2500 0 +0.05(+25.00%)
Sep 18, 2012 0.2000 0.2000 0.2000 0 +0.04(+25.00%)
Sep 14, 2012 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Sep 12, 2012 0.1700 0.1700 0.1700 0 -0.04(-19.05%)
Sep 11, 2012 0.2100 0.2290 0.2100 0.2100 10,822 -0.02(-8.30%)
Sep 05, 2012 0.2290 0.2290 0.2290 0 +0.00(+1.78%)
Aug 30, 2012 0.2250 0.2250 0.2250 0 +0.02(+7.66%)
Aug 09, 2012 0.2090 0.2090 0.2090 0 -0.04(-16.40%)
Aug 08, 2012 0.2500 0.2500 0.2500 0.2500 6,100 +0.00(+0.00%)
Aug 07, 2012 0.2500 0.2500 0.2500 0.2500 100 -0.16(-39.02%)
Aug 06, 2012 0.4100 0.4100 0.4100 0.4100 500 -0.01(-2.38%)
Aug 02, 2012 0.4200 0.4200 0.4200 0 +0.17(+68.00%)
Aug 01, 2012 0.2500 0.2500 0.2500 0.2500 1,000 -0.15(-37.50%)
Jul 31, 2012 0.4500 0.4500 0.4000 0.4000 900 +0.16(+66.67%)
Jul 30, 2012 0.2400 0.2400 0.2400 0.2400 6,500 -0.27(-52.94%)
Jul 24, 2012 0.5100 0.5100 0.5100 0 +0.11(+27.50%)
Jul 23, 2012 0.2100 0.4000 0.2100 0.4000 5,234 +0.00(+0.00%)
Jul 20, 2012 0.4000 0.4000 0.4000 0.4000 500 -0.05(-11.11%)
Jul 14, 2012 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jul 13, 2012 0.4500 0.4500 0.4500 0.4500 500 +0.24(+114.29%)
Jul 12, 2012 0.2100 0.2100 0.2100 0.2100 1,000 -0.28(-57.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.