Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mentor Capital Inc (OP: MNTR )

0.0510 +0.0116 (+29.44%)
Streaming Delayed Price Updated: 3:19 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Apr 27, 2012 0.3500 0.3500 0.1800 0.1800 5,572 -0.32(-64.00%)
Apr 26, 2012 0.5000 0.5000 0.5000 0.5000 500 +0.00(+0.00%)
Apr 23, 2012 0.5000 0.5000 0.5000 0 -0.20(-28.57%)
Apr 20, 2012 0.7000 0.7000 0.7000 0.7000 100 +0.00(+0.00%)
Apr 19, 2012 0.4900 0.7499 0.4900 0.7000 3,000 +0.21(+42.86%)
Apr 18, 2012 0.4900 0.4900 0.4900 0.4900 813 +0.00(+0.00%)
Apr 17, 2012 0.4900 0.4900 0.4900 0.4900 1,000 +0.00(+0.00%)
Apr 16, 2012 0.4900 0.4900 0.4900 0.4900 3,000 +0.04(+8.89%)
Apr 13, 2012 0.4900 0.4900 0.4000 0.4500 15,971 -0.04(-8.16%)
Apr 12, 2012 0.4500 0.5000 0.4025 0.4900 20,948 +0.14(+40.00%)
Apr 11, 2012 0.4500 0.4500 0.3500 0.3500 5,780 -0.10(-22.22%)
Apr 10, 2012 0.3500 0.4500 0.3000 0.4500 32,325 +0.12(+36.40%)
Apr 09, 2012 0.1400 0.3299 0.1400 0.3299 2,100 +0.19(+135.64%)
Mar 29, 2012 0.1400 0.1400 0.1400 0 -0.10(-41.67%)
Mar 28, 2012 0.2400 0.2400 0.2400 0.2400 129 +0.00(+0.00%)
Mar 27, 2012 0.2400 0.2400 0.2400 0.2400 1,000 +0.00(+0.00%)
Mar 26, 2012 0.2400 0.2400 0.1400 0.2400 10,625 +0.00(+0.00%)
Mar 23, 2012 0.2400 0.2400 0.2400 0.2400 350 -0.01(-4.00%)
Mar 21, 2012 0.2500 0.2500 0.2500 0 +0.07(+38.89%)
Mar 20, 2012 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
Mar 16, 2012 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 15, 2012 0.1800 0.1800 0.1800 0.1800 2,850 -0.06(-25.00%)
Mar 14, 2012 0.1800 0.2500 0.1800 0.2400 25,622 +0.06(+33.33%)
Mar 13, 2012 0.1800 0.1800 0.1800 0.1800 9,850 +0.07(+63.64%)
Mar 08, 2012 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 28, 2012 0.1100 0.1100 0.1100 0 -0.00(-1.79%)
Feb 24, 2012 0.1120 0.1120 0.1120 0 -0.00(-0.88%)
Feb 17, 2012 0.1130 0.1130 0.1130 0 -0.02(-13.08%)
Feb 16, 2012 0.1350 0.1350 0.1300 0.1300 14,762 +0.00(+0.00%)
Feb 09, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 08, 2012 0.1300 0.1300 0.1300 0.1300 2,000 +0.00(+0.00%)
Feb 06, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.