Skip to main content

Mentor Capital Inc (OP: MNTR )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 10:45 AM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2012 0.1900 0.1900 0.1900 0.1900 0 +0.03(+18.38%)
Nov 20, 2012 0.1605 0.1605 0.1605 0 -0.04(-18.69%)
Nov 19, 2012 0.1974 0.1974 0.1974 0.1974 1,000 +0.04(+23.37%)
Nov 15, 2012 0.1600 0.1600 0.1600 0 -0.00(-0.31%)
Nov 12, 2012 0.1605 0.1605 0.1605 0 +0.00(+0.25%)
Oct 26, 2012 0.1601 0.1601 0.1601 0.1601 0 +0.00(+0.06%)
Oct 25, 2012 0.1600 0.1600 0.1600 0.1600 2,000 -0.02(-11.11%)
Oct 19, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 17, 2012 0.1800 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
Oct 16, 2012 0.1700 0.1700 0.1600 0.1600 2,234 -0.00(-0.31%)
Oct 15, 2012 0.1605 0.1605 0.1605 0.1605 5,400 -0.12(-42.68%)
Oct 09, 2012 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Oct 02, 2012 0.2900 0.2900 0.2900 0 +0.09(+45.00%)
Oct 01, 2012 0.2000 0.2000 0.2000 0.2000 1,700 -0.05(-19.03%)
Sep 28, 2012 0.2470 0.2470 0.2470 0.2470 3,000 -0.02(-8.52%)
Sep 26, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Sep 25, 2012 0.1830 0.2700 0.1830 0.2700 7,178 +0.10(+58.82%)
Sep 24, 2012 0.1700 0.1700 0.1700 0.1700 1,000 -0.08(-32.00%)
Sep 20, 2012 0.2500 0.2500 0.2500 0 +0.05(+25.00%)
Sep 18, 2012 0.2000 0.2000 0.2000 0 +0.04(+25.00%)
Sep 14, 2012 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Sep 12, 2012 0.1700 0.1700 0.1700 0 -0.04(-19.05%)
Sep 11, 2012 0.2100 0.2290 0.2100 0.2100 10,822 -0.02(-8.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.