Indicators

AutoZone (NY: AZO )

2,944.05 -1.20 (-0.04%)

Streaming Delayed Price Updated: 3:52 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	370.28	371.39	368.55	369.67	458,854	-1.80(-0.48%)
Sep 27, 2012	374.90	378.52	370.08	371.47	610,186	-1.42(-0.38%)
Sep 26, 2012	367.54	375.87	366.80	372.89	883,196	+4.35(+1.18%)
Sep 25, 2012	369.31	371.91	367.33	368.54	626,408	-0.76(-0.21%)
Sep 24, 2012	369.38	371.78	368.00	369.30	832,941	-2.50(-0.67%)
Sep 21, 2012	370.85	374.99	370.85	371.80	2,279,693	+0.17(+0.05%)
Sep 20, 2012	376.67	376.67	364.67	371.63	1,391,406	+1.79(+0.48%)
Sep 19, 2012	355.00	375.43	353.00	369.84	2,193,700	+12.00(+3.35%)
Sep 18, 2012	355.61	358.75	353.38	357.84	709,736	+0.46(+0.13%)
Sep 17, 2012	352.25	359.54	351.57	357.38	724,309	+5.39(+1.53%)
Sep 14, 2012	369.85	370.00	351.27	351.99	1,412,999	-17.97(-4.86%)
Sep 13, 2012	371.77	373.67	367.50	369.96	500,786	-3.20(-0.86%)
Sep 12, 2012	370.99	373.71	367.94	373.16	360,222	+3.26(+0.88%)
Sep 11, 2012	364.00	371.41	364.00	369.90	432,026	+3.62(+0.99%)
Sep 10, 2012	368.14	371.00	362.94	366.28	483,970	-3.44(-0.93%)
Sep 07, 2012	367.84	369.77	365.89	369.72	254,368	+1.00(+0.27%)
Sep 06, 2012	364.96	370.41	363.32	368.72	412,102	+5.65(+1.56%)
Sep 05, 2012	359.13	363.45	358.68	363.07	419,429	+4.79(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.