Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AutoZone (NY: AZO )

2,882.36 -106.15 (-3.55%)
Streaming Delayed Price Updated: 11:05 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 371.75 379.33 366.53 375.00 370,142 +4.25(+1.15%)
Oct 26, 2012 367.63 370.75 370.75 370.75 259,700 +2.97(+0.81%)
Oct 25, 2012 367.43 370.05 363.73 367.78 387,356 +3.42(+0.94%)
Oct 24, 2012 371.95 371.95 363.02 364.36 438,384 -2.38(-0.65%)
Oct 23, 2012 358.31 366.96 358.31 366.74 620,635 -2.26(-0.61%)
Oct 19, 2012 367.26 372.10 367.20 369.00 403,662 -1.39(-0.38%)
Oct 18, 2012 366.35 373.33 365.26 370.39 721,463 +0.92(+0.25%)
Oct 17, 2012 372.10 372.42 369.34 369.47 463,134 -1.22(-0.33%)
Oct 16, 2012 369.31 373.98 368.13 370.69 495,698 -4.03(-1.08%)
Oct 15, 2012 375.02 375.47 371.69 374.72 480,853 +1.67(+0.45%)
Oct 12, 2012 376.02 378.34 371.55 373.05 393,192 -1.30(-0.35%)
Oct 11, 2012 380.46 380.46 374.35 374.35 426,913 -3.00(-0.80%)
Oct 10, 2012 378.60 380.00 376.19 377.35 438,202 -2.54(-0.67%)
Oct 09, 2012 381.17 381.79 379.70 379.89 468,632 -1.53(-0.40%)
Oct 08, 2012 380.82 382.51 379.88 381.42 264,306 +0.13(+0.03%)
Oct 05, 2012 378.75 382.10 377.16 381.29 604,772 +4.50(+1.19%)
Oct 04, 2012 369.50 377.89 369.50 376.79 564,017 +4.65(+1.25%)
Oct 03, 2012 371.27 373.20 370.23 372.14 544,810 +2.23(+0.60%)
Oct 02, 2012 371.40 371.40 368.73 369.91 462,633 +0.84(+0.23%)
Oct 01, 2012 362.34 372.98 362.34 369.07 427,520 -0.60(-0.16%)
Sep 28, 2012 370.28 371.39 368.55 369.67 458,854 -1.80(-0.48%)
Sep 27, 2012 374.90 378.52 370.08 371.47 610,186 -1.42(-0.38%)
Sep 26, 2012 367.54 375.87 366.80 372.89 883,196 +4.35(+1.18%)
Sep 25, 2012 369.31 371.91 367.33 368.54 626,408 -0.76(-0.21%)
Sep 24, 2012 369.38 371.78 368.00 369.30 832,941 -2.50(-0.67%)
Sep 21, 2012 370.85 374.99 370.85 371.80 2,279,693 +0.17(+0.05%)
Sep 20, 2012 376.67 376.67 364.67 371.63 1,391,406 +1.79(+0.48%)
Sep 19, 2012 355.00 375.43 353.00 369.84 2,193,700 +12.00(+3.35%)
Sep 18, 2012 355.61 358.75 353.38 357.84 709,736 +0.46(+0.13%)
Sep 17, 2012 352.25 359.54 351.57 357.38 724,309 +5.39(+1.53%)
Sep 14, 2012 369.85 370.00 351.27 351.99 1,412,999 -17.97(-4.86%)
Sep 13, 2012 371.77 373.67 367.50 369.96 500,786 -3.20(-0.86%)
Sep 12, 2012 370.99 373.71 367.94 373.16 360,222 +3.26(+0.88%)
Sep 11, 2012 364.00 371.41 364.00 369.90 432,026 +3.62(+0.99%)
Sep 10, 2012 368.14 371.00 362.94 366.28 483,970 -3.44(-0.93%)
Sep 07, 2012 367.84 369.77 365.89 369.72 254,368 +1.00(+0.27%)
Sep 06, 2012 364.96 370.41 363.32 368.72 412,102 +5.65(+1.56%)
Sep 05, 2012 359.13 363.45 358.68 363.07 419,429 +4.79(+1.34%)
Sep 04, 2012 357.73 362.08 356.22 358.28 333,656 -3.36(-0.93%)
Aug 31, 2012 363.03 363.53 359.37 361.64 447,731 +1.77(+0.49%)
Aug 30, 2012 362.25 364.21 358.15 359.87 347,601 -3.13(-0.86%)
Aug 29, 2012 365.13 366.18 361.55 363.00 424,558 -3.45(-0.94%)
Aug 27, 2012 366.16 370.20 363.30 366.45 236,744 +1.37(+0.38%)
Aug 24, 2012 362.65 365.80 362.15 365.08 170,802 +1.82(+0.50%)
Aug 23, 2012 364.45 365.92 361.68 363.26 195,350 -2.24(-0.61%)
Aug 22, 2012 364.18 366.35 362.50 365.50 204,539 +1.32(+0.36%)
Aug 21, 2012 366.76 367.95 363.66 364.18 300,908 -0.38(-0.10%)
Aug 20, 2012 361.87 365.64 361.87 364.56 481,091 +0.91(+0.25%)
Aug 17, 2012 357.75 364.81 357.75 363.65 417,975 +5.10(+1.42%)
Aug 16, 2012 356.47 359.14 355.75 358.55 349,259 +0.69(+0.19%)
Aug 15, 2012 358.00 361.07 355.75 357.86 425,555 +0.86(+0.24%)
Aug 14, 2012 356.59 359.65 353.84 357.00 380,236 +1.69(+0.48%)
Aug 13, 2012 358.62 359.78 353.49 355.31 495,417 -3.98(-1.11%)
Aug 10, 2012 363.37 364.14 354.74 359.29 522,625 -3.83(-1.05%)
Aug 09, 2012 357.29 365.15 356.99 363.12 554,278 -0.70(-0.19%)
Aug 08, 2012 365.07 368.52 362.25 363.82 475,000 -3.65(-0.99%)
Aug 07, 2012 364.94 369.28 360.32 367.47 619,221 +4.22(+1.16%)
Aug 06, 2012 366.71 372.42 362.06 363.25 566,213 -3.05(-0.83%)
Aug 03, 2012 366.26 374.89 365.00 366.30 625,400 +3.96(+1.09%)
Aug 02, 2012 362.19 364.68 357.51 362.34 569,144 -0.43(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.