Indicators

Aerocentury Corp (NY: ACY )

2.450 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	12.00	12.59	11.99	12.59	1,300	+0.84(+7.15%)
Oct 26, 2012	12.32	11.75	11.75	11.75	4,600	-0.56(-4.55%)
Oct 25, 2012	12.73	12.73	12.31	12.31	1,360	-0.12(-0.96%)
Oct 24, 2012	12.65	12.68	12.25	12.43	2,027	+0.13(+1.02%)
Oct 23, 2012	12.54	12.55	12.30	12.30	3,562	-0.30(-2.35%)
Oct 19, 2012	12.52	12.61	12.52	12.60	900	+0.06(+0.48%)
Oct 18, 2012	12.75	12.75	12.54	12.54	300	+0.16(+1.29%)
Oct 17, 2012	12.39	12.39	12.36	12.38	315	-0.13(-1.04%)
Oct 16, 2012	12.50	12.51	12.50	12.51	200	+0.06(+0.48%)
Oct 15, 2012	12.21	12.45	12.21	12.45	933	+0.03(+0.24%)
Oct 12, 2012	12.42	12.42	12.42	12.42	100	+0.21(+1.72%)
Oct 11, 2012	12.21	12.21	12.21	12.21	1,198	-0.54(-4.24%)
Oct 10, 2012	12.73	12.75	12.73	12.75	358	+0.16(+1.27%)
Oct 06, 2012		12.59	12.59	12.59	0	+0.00(+0.00%)
Oct 05, 2012	12.59	12.59	12.59	12.59	163	-0.21(-1.64%)
Oct 04, 2012	12.41	12.80	12.41	12.80	800	+0.39(+3.14%)
Oct 02, 2012	12.90	12.41	12.41	12.41	4,100	+0.16(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.