Skip to main content

Energy Bull 2X Direxion (NY: ERX )

48.22 +1.28 (+2.73%)
Official Closing Price Updated: 8:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 48.85 49.80 47.98 48.99 1,040,370 +1.29(+2.70%)
Aug 30, 2012 48.62 48.67 47.23 47.70 680,673 -1.69(-3.42%)
Aug 29, 2012 50.27 50.32 49.10 49.39 577,908 -0.70(-1.40%)
Aug 27, 2012 50.38 51.15 49.60 50.09 612,263 -0.08(-0.16%)
Aug 24, 2012 48.78 50.49 48.19 50.17 826,994 +0.90(+1.83%)
Aug 23, 2012 50.50 50.99 48.93 49.27 881,122 -1.61(-3.16%)
Aug 22, 2012 49.84 51.07 49.40 50.88 775,411 +0.43(+0.85%)
Aug 21, 2012 51.60 52.35 50.10 50.45 992,501 -0.47(-0.92%)
Aug 20, 2012 51.03 51.40 50.30 50.92 517,737 -0.36(-0.70%)
Aug 17, 2012 51.76 51.80 50.85 51.28 624,307 -0.27(-0.52%)
Aug 16, 2012 50.23 51.71 49.94 51.55 876,767 +1.53(+3.06%)
Aug 15, 2012 49.97 50.53 49.50 50.02 719,689 -0.20(-0.40%)
Aug 14, 2012 51.01 51.32 49.65 50.22 606,197 -0.20(-0.40%)
Aug 13, 2012 50.83 51.18 49.69 50.42 770,719 -0.64(-1.25%)
Aug 10, 2012 49.75 51.16 48.76 51.06 1,015,445 +0.36(+0.71%)
Aug 09, 2012 49.34 51.27 49.19 50.70 1,140,535 +0.97(+1.95%)
Aug 08, 2012 48.90 50.22 48.70 49.73 1,249,835 +0.26(+0.53%)
Aug 07, 2012 48.46 50.19 48.40 49.47 1,536,935 +2.02(+4.26%)
Aug 06, 2012 47.32 48.21 47.23 47.45 727,941 +0.33(+0.70%)
Aug 03, 2012 46.49 47.83 46.27 47.12 1,513,551 +3.02(+6.85%)
Aug 02, 2012 44.59 45.42 42.73 44.10 1,305,981 -2.12(-4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.