Skip to main content

Energy Bull 2X Direxion (NY: ERX )

48.22 +1.28 (+2.73%)
Official Closing Price Updated: 8:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 45.31 48.65 45.03 48.48 1,759,097 +2.80(+6.13%)
Dec 28, 2012 47.08 47.14 45.44 45.68 1,242,718 -2.35(-4.89%)
Dec 27, 2012 48.33 48.51 46.25 48.03 1,286,491 -0.28(-0.58%)
Dec 26, 2012 49.78 49.89 48.10 48.31 526,144 -0.60(-1.23%)
Dec 24, 2012 50.03 50.03 48.74 48.91 284,296 -1.27(-2.53%)
Dec 21, 2012 49.80 50.56 49.11 50.18 1,064,502 -1.52(-2.94%)
Dec 20, 2012 50.64 51.78 50.41 51.70 476,266 +1.14(+2.25%)
Dec 19, 2012 52.05 52.17 50.56 50.56 822,638 -1.17(-2.26%)
Dec 18, 2012 49.05 52.07 48.75 51.73 936,720 +2.62(+5.33%)
Dec 17, 2012 48.17 49.11 48.00 49.11 479,968 +1.39(+2.91%)
Dec 14, 2012 47.32 48.02 47.12 47.72 446,862 -0.67(-1.38%)
Dec 13, 2012 49.43 49.48 47.70 48.39 666,607 -1.23(-2.48%)
Dec 12, 2012 49.60 51.00 49.20 49.62 797,255 +0.49(+1.00%)
Dec 11, 2012 48.80 49.65 48.64 49.13 736,668 +0.88(+1.82%)
Dec 10, 2012 48.27 48.93 48.00 48.25 516,639 -0.11(-0.23%)
Dec 07, 2012 48.02 48.46 47.39 48.36 757,804 +0.84(+1.77%)
Dec 06, 2012 46.84 47.59 46.59 47.52 602,043 +0.43(+0.91%)
Dec 05, 2012 46.62 47.90 46.22 47.09 1,067,517 +0.92(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.