Skip to main content

Energy Bull 2X ETF Direxion (NY: ERX )

70.80 +1.44 (+2.08%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 435.04 435.63 410.39 416.47 354,866 -10.53(-2.47%)
Jan 30, 2012 419.46 427.25 409.62 426.99 324,475 -6.76(-1.56%)
Jan 27, 2012 429.30 438.89 428.70 433.75 268,539 -3.17(-0.72%)
Jan 26, 2012 464.35 464.99 432.21 436.92 440,184 -19.09(-4.19%)
Jan 25, 2012 439.15 459.17 423.83 456.01 574,913 +14.72(+3.34%)
Jan 24, 2012 433.67 441.88 428.45 441.29 209,202 -3.00(-0.67%)
Jan 23, 2012 438.55 448.22 435.98 444.28 350,515 +8.73(+2.00%)
Jan 20, 2012 434.52 439.40 425.97 435.55 255,192 +1.03(+0.24%)
Jan 19, 2012 435.81 439.29 429.09 434.52 282,797 +4.79(+1.12%)
Jan 18, 2012 411.16 430.59 404.00 429.73 427,981 +17.97(+4.37%)
Jan 17, 2012 418.00 421.69 407.56 411.76 360,774 +8.04(+1.99%)
Jan 13, 2012 399.18 403.97 390.96 403.71 428,997 -5.39(-1.32%)
Jan 12, 2012 415.78 419.46 404.14 409.11 388,694 -10.87(-2.59%)
Jan 11, 2012 431.19 431.44 416.21 419.98 349,123 -16.69(-3.82%)
Jan 10, 2012 446.25 447.19 433.93 436.66 273,413 +9.76(+2.29%)
Jan 09, 2012 424.43 429.56 420.23 426.91 255,746 +5.99(+1.42%)
Jan 06, 2012 433.41 433.84 419.20 420.92 284,773 -7.45(-1.74%)
Jan 05, 2012 426.22 430.07 414.15 428.36 565,007 -7.27(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.