Skip to main content

Energy Bull 2X Direxion (NY: ERX )

48.22 +1.28 (+2.73%)
Official Closing Price Updated: 8:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 39.35 39.98 38.46 39.90 3,330,571 +3.18(+8.66%)
Jun 28, 2012 35.25 36.87 34.87 36.72 1,730,725 +0.69(+1.92%)
Jun 27, 2012 34.55 36.36 34.55 36.03 2,215,065 +1.94(+5.69%)
Jun 26, 2012 33.20 34.46 32.51 34.09 2,211,774 +1.14(+3.46%)
Jun 25, 2012 33.72 33.80 32.05 32.95 2,816,263 -2.22(-6.31%)
Jun 22, 2012 35.34 35.62 34.15 35.17 1,611,955 +0.58(+1.68%)
Jun 21, 2012 39.21 39.34 34.40 34.59 2,903,626 -4.73(-12.03%)
Jun 20, 2012 39.70 40.51 38.22 39.32 1,505,782 -0.41(-1.03%)
Jun 19, 2012 38.88 40.22 38.39 39.73 1,865,824 +1.70(+4.47%)
Jun 18, 2012 37.83 38.34 37.33 38.03 2,029,037 -0.90(-2.31%)
Jun 15, 2012 37.69 39.12 37.16 38.93 2,063,001 +1.84(+4.96%)
Jun 14, 2012 35.47 37.41 35.19 37.09 1,725,377 +1.74(+4.92%)
Jun 13, 2012 35.94 37.14 34.85 35.35 1,402,505 -1.20(-3.28%)
Jun 12, 2012 35.78 36.89 35.23 36.55 1,517,130 +1.30(+3.69%)
Jun 11, 2012 37.83 38.25 35.05 35.25 1,780,712 -1.34(-3.66%)
Jun 08, 2012 35.77 36.69 34.81 36.59 1,687,056 -0.02(-0.05%)
Jun 07, 2012 37.84 38.68 36.26 36.61 2,661,916 +0.18(+0.49%)
Jun 06, 2012 34.35 36.46 34.27 36.43 2,978,524 +3.12(+9.37%)
Jun 05, 2012 32.38 33.89 32.32 33.31 2,599,154 +0.77(+2.37%)
Jun 04, 2012 32.86 33.27 31.25 32.54 2,120,892 -0.14(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.