Skip to main content

Energy Bull 2X ETF Direxion (NY: ERX )

59.42 +0.57 (+0.97%)
Streaming Delayed Price Updated: 3:40 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 212.08 213.67 196.71 206.37 479,059 -5.77(-2.72%)
May 30, 2012 223.98 224.57 210.14 212.14 459,720 -20.79(-8.93%)
May 29, 2012 229.93 237.64 226.51 232.93 260,244 +9.36(+4.19%)
May 25, 2012 224.57 228.88 221.28 223.57 150,751 -2.30(-1.02%)
May 24, 2012 230.33 230.34 218.15 225.86 252,104 -0.71(-0.31%)
May 23, 2012 218.27 227.04 209.43 226.57 381,191 +2.30(+1.02%)
May 22, 2012 228.28 236.29 219.68 224.27 309,979 -2.38(-1.05%)
May 21, 2012 214.38 226.98 213.67 226.65 254,758 +14.45(+6.81%)
May 18, 2012 221.39 224.72 210.14 212.20 360,447 -5.18(-2.38%)
May 17, 2012 222.62 227.45 216.97 217.38 422,484 -4.18(-1.89%)
May 16, 2012 226.57 236.23 221.51 221.56 383,325 -2.36(-1.05%)
May 15, 2012 235.88 238.18 222.15 223.92 405,361 -11.13(-4.74%)
May 14, 2012 238.53 239.35 233.23 235.05 345,844 -11.31(-4.59%)
May 11, 2012 246.36 257.20 245.42 246.36 209,771 -4.71(-1.88%)
May 10, 2012 255.66 259.20 249.60 251.07 304,053 +3.47(+1.40%)
May 09, 2012 242.00 253.49 238.17 247.60 392,892 -5.12(-2.03%)
May 08, 2012 249.72 254.19 237.36 252.72 456,870 -2.41(-0.95%)
May 07, 2012 252.43 259.49 247.95 255.13 261,233 -1.47(-0.57%)
May 04, 2012 267.80 268.21 253.54 256.61 412,516 -18.08(-6.58%)
May 03, 2012 288.82 288.82 272.33 274.69 211,188 -13.55(-4.70%)
May 02, 2012 295.24 295.54 286.00 288.23 308,615 -14.43(-4.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.