Skip to main content

Energy Bull 2X ETF Direxion (NY: ERX )

59.15 +0.30 (+0.51%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 299.37 299.78 282.40 286.58 515,692 -7.24(-2.47%)
Jan 30, 2012 288.65 294.01 281.87 293.83 471,528 -4.65(-1.56%)
Jan 27, 2012 295.42 302.02 295.01 298.48 390,241 -2.18(-0.72%)
Jan 26, 2012 319.54 319.98 297.42 300.66 639,676 -13.13(-4.19%)
Jan 25, 2012 302.19 315.97 291.65 313.80 835,463 +10.13(+3.34%)
Jan 24, 2012 298.42 304.07 294.83 303.67 304,012 -2.06(-0.67%)
Jan 23, 2012 301.78 308.44 300.01 305.73 509,369 +6.01(+2.00%)
Jan 20, 2012 299.01 302.37 293.12 299.72 370,845 +0.71(+0.24%)
Jan 19, 2012 299.90 302.29 295.27 299.01 410,961 +3.30(+1.12%)
Jan 18, 2012 282.93 296.30 278.01 295.71 621,941 +12.37(+4.36%)
Jan 17, 2012 287.64 290.18 280.46 283.35 524,277 +5.54(+1.99%)
Jan 13, 2012 274.69 277.99 269.04 277.81 623,419 -3.71(-1.32%)
Jan 12, 2012 286.11 288.65 278.10 281.52 564,850 -7.48(-2.59%)
Jan 11, 2012 296.71 296.89 286.41 289.00 507,346 -11.49(-3.82%)
Jan 10, 2012 307.08 307.73 298.60 300.49 397,324 +6.71(+2.29%)
Jan 09, 2012 292.06 295.60 289.18 293.77 371,651 +4.12(+1.42%)
Jan 06, 2012 298.25 298.54 288.47 289.65 413,833 -5.12(-1.74%)
Jan 05, 2012 293.30 295.95 285.00 294.77 821,068 -5.01(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.