Indicators

Energy Bull 2X ETF Direxion (NY: ERX )

59.15 +0.30 (+0.51%)

Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	299.37	299.78	282.40	286.58	515,692	-7.24(-2.47%)
Jan 30, 2012	288.65	294.01	281.87	293.83	471,528	-4.65(-1.56%)
Jan 27, 2012	295.42	302.02	295.01	298.48	390,241	-2.18(-0.72%)
Jan 26, 2012	319.54	319.98	297.42	300.66	639,676	-13.13(-4.19%)
Jan 25, 2012	302.19	315.97	291.65	313.80	835,463	+10.13(+3.34%)
Jan 24, 2012	298.42	304.07	294.83	303.67	304,012	-2.06(-0.67%)
Jan 23, 2012	301.78	308.44	300.01	305.73	509,369	+6.01(+2.00%)
Jan 20, 2012	299.01	302.37	293.12	299.72	370,845	+0.71(+0.24%)
Jan 19, 2012	299.90	302.29	295.27	299.01	410,961	+3.30(+1.12%)
Jan 18, 2012	282.93	296.30	278.01	295.71	621,941	+12.37(+4.36%)
Jan 17, 2012	287.64	290.18	280.46	283.35	524,277	+5.54(+1.99%)
Jan 13, 2012	274.69	277.99	269.04	277.81	623,419	-3.71(-1.32%)
Jan 12, 2012	286.11	288.65	278.10	281.52	564,850	-7.48(-2.59%)
Jan 11, 2012	296.71	296.89	286.41	289.00	507,346	-11.49(-3.82%)
Jan 10, 2012	307.08	307.73	298.60	300.49	397,324	+6.71(+2.29%)
Jan 09, 2012	292.06	295.60	289.18	293.77	371,651	+4.12(+1.42%)
Jan 06, 2012	298.25	298.54	288.47	289.65	413,833	-5.12(-1.74%)
Jan 05, 2012	293.30	295.95	285.00	294.77	821,068	-5.01(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.