Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.58 -0.01 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.280 8.314 8.244 8.288 108,121 +0.03(+0.37%)
May 30, 2012 8.295 8.383 8.231 8.258 119,703 -0.11(-1.27%)
May 29, 2012 8.470 8.474 8.330 8.364 152,870 -0.11(-1.30%)
May 25, 2012 8.470 8.500 8.417 8.474 112,581 +0.01(+0.13%)
May 24, 2012 8.303 8.462 8.280 8.462 114,299 +0.16(+1.96%)
May 23, 2012 8.121 8.299 8.072 8.299 108,462 +0.17(+2.10%)
May 22, 2012 8.106 8.148 8.079 8.129 74,635 +0.05(+0.61%)
May 21, 2012 7.958 8.079 7.928 8.079 131,781 +0.16(+2.01%)
May 18, 2012 8.129 8.129 7.920 7.920 209,862 -0.23(-2.79%)
May 17, 2012 8.330 8.333 8.148 8.148 128,780 -0.16(-1.92%)
May 16, 2012 8.295 8.307 8.269 8.307 39,985 +0.03(+0.32%)
May 15, 2012 8.360 8.379 8.277 8.280 105,488 -0.08(-0.91%)
May 14, 2012 8.451 8.462 8.352 8.356 137,393 -0.11(-1.25%)
May 11, 2012 8.424 8.489 8.424 8.462 95,159 -0.02(-0.27%)
May 10, 2012 8.504 8.527 8.451 8.485 93,283 -0.02(-0.22%)
May 09, 2012 8.436 8.519 8.395 8.504 92,851 +0.00(+0.00%)
May 08, 2012 8.504 8.515 8.459 8.504 93,109 -0.04(-0.49%)
May 07, 2012 8.398 8.549 8.398 8.546 95,525 +0.12(+1.44%)
May 04, 2012 8.436 8.466 8.417 8.425 73,746 -0.02(-0.22%)
May 03, 2012 8.530 8.539 8.444 8.444 118,960 -0.09(-1.02%)
May 02, 2012 8.478 8.542 8.455 8.530 120,237 +0.02(+0.22%)
May 01, 2012 8.500 8.560 8.495 8.511 151,750 -0.01(-0.13%)
Apr 30, 2012 8.459 8.538 8.457 8.523 160,459 +0.05(+0.62%)
Apr 27, 2012 8.462 8.481 8.384 8.470 115,067 -0.01(-0.13%)
Apr 26, 2012 8.406 8.493 8.387 8.481 95,169 +0.05(+0.54%)
Apr 25, 2012 8.372 8.447 8.372 8.436 109,688 +0.11(+1.36%)
Apr 24, 2012 8.402 8.402 8.293 8.323 78,916 -0.06(-0.72%)
Apr 23, 2012 8.289 8.383 8.267 8.383 124,918 +0.06(+0.68%)
Apr 20, 2012 8.308 8.360 8.308 8.327 58,699 +0.01(+0.09%)
Apr 19, 2012 8.244 8.327 8.244 8.319 90,283 +0.06(+0.67%)
Apr 18, 2012 8.248 8.285 8.248 8.264 78,914 +0.01(+0.11%)
Apr 17, 2012 8.312 8.327 8.225 8.255 170,185 -0.04(-0.50%)
Apr 16, 2012 8.270 8.338 8.267 8.297 76,107 +0.03(+0.41%)
Apr 13, 2012 8.221 8.282 8.199 8.263 86,927 +0.04(+0.50%)
Apr 12, 2012 8.248 8.248 8.195 8.221 92,678 -0.04(-0.50%)
Apr 11, 2012 8.108 8.267 8.090 8.263 163,316 +0.18(+2.24%)
Apr 10, 2012 8.165 8.172 8.082 8.082 126,854 -0.08(-0.92%)
Apr 09, 2012 8.075 8.160 8.064 8.157 97,727 +0.07(+0.93%)
Apr 05, 2012 8.131 8.131 8.064 8.083 101,527 +0.00(+0.00%)
Apr 04, 2012 8.157 8.165 8.083 8.083 128,027 -0.07(-0.92%)
Apr 03, 2012 8.210 8.210 8.116 8.157 146,458 -0.05(-0.59%)
Apr 02, 2012 8.165 8.206 8.164 8.206 117,869 +0.06(+0.69%)
Mar 30, 2012 8.176 8.199 8.150 8.150 133,992 -0.05(-0.64%)
Mar 29, 2012 8.086 8.202 8.083 8.202 142,132 +0.06(+0.78%)
Mar 28, 2012 8.105 8.142 8.075 8.139 164,465 +0.01(+0.18%)
Mar 27, 2012 8.139 8.142 8.075 8.124 152,974 -0.01(-0.09%)
Mar 26, 2012 8.041 8.168 8.041 8.131 250,594 +0.10(+1.26%)
Mar 23, 2012 8.004 8.039 7.985 8.030 202,061 +0.04(+0.56%)
Mar 22, 2012 7.918 8.022 7.914 7.985 120,058 +0.03(+0.33%)
Mar 21, 2012 7.963 7.985 7.944 7.959 145,443 +0.02(+0.19%)
Mar 20, 2012 7.952 7.952 7.869 7.944 337,493 -0.02(-0.19%)
Mar 19, 2012 8.120 8.120 7.922 7.959 557,714 -0.15(-1.80%)
Mar 16, 2012 8.255 8.256 8.064 8.105 321,312 -0.15(-1.86%)
Mar 15, 2012 8.374 8.382 8.255 8.258 334,741 -0.09(-1.12%)
Mar 14, 2012 8.401 8.412 8.330 8.352 323,888 -0.09(-1.02%)
Mar 13, 2012 8.378 8.438 8.356 8.438 137,367 +0.07(+0.80%)
Mar 12, 2012 8.359 8.397 8.348 8.371 128,131 -0.02(-0.22%)
Mar 09, 2012 8.345 8.408 8.333 8.389 105,081 +0.03(+0.36%)
Mar 08, 2012 8.446 8.513 8.348 8.359 491,042 -0.08(-0.93%)
Mar 07, 2012 8.390 8.521 8.390 8.438 185,920 +0.04(+0.53%)
Mar 06, 2012 8.472 8.490 8.382 8.393 212,477 -0.09(-1.10%)
Mar 05, 2012 8.531 8.531 8.481 8.486 147,828 -0.03(-0.31%)
Mar 02, 2012 8.557 8.557 8.498 8.513 289,522 -0.06(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.