Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Tech Ishares ETF (NY: IXN )

77.15 +0.15 (+0.19%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 9.441 9.443 9.333 9.404 764,166 -0.02(-0.24%)
May 30, 2012 9.419 9.457 9.389 9.426 415,850 -0.10(-1.08%)
May 29, 2012 9.483 9.564 9.462 9.529 193,437 +0.14(+1.50%)
May 25, 2012 9.379 9.396 9.343 9.388 2,645,953 -0.00(-0.03%)
May 24, 2012 9.495 9.499 9.341 9.391 263,279 -0.09(-0.99%)
May 23, 2012 9.404 9.486 9.306 9.484 275,265 -0.01(-0.09%)
May 22, 2012 9.585 9.585 9.441 9.493 487,219 -0.02(-0.19%)
May 21, 2012 9.306 9.511 9.286 9.511 279,105 +0.25(+2.73%)
May 18, 2012 9.395 9.416 9.240 9.258 769,876 -0.12(-1.25%)
May 17, 2012 9.517 9.538 9.376 9.376 518,817 -0.15(-1.56%)
May 16, 2012 9.634 9.640 9.501 9.524 492,445 -0.11(-1.13%)
May 15, 2012 9.679 9.752 9.615 9.633 332,348 -0.05(-0.52%)
May 14, 2012 9.713 9.749 9.676 9.683 221,915 -0.11(-1.11%)
May 11, 2012 9.724 9.881 9.724 9.792 448,686 -0.01(-0.14%)
May 10, 2012 9.918 9.918 9.789 9.805 587,637 -0.07(-0.68%)
May 09, 2012 9.802 9.921 9.738 9.872 649,401 -0.02(-0.21%)
May 08, 2012 9.890 9.915 9.762 9.893 196,780 -0.06(-0.64%)
May 07, 2012 9.889 9.988 9.889 9.957 317,255 -0.00(-0.04%)
May 04, 2012 10.12 10.12 9.960 9.961 306,446 -0.22(-2.20%)
May 03, 2012 10.30 10.31 10.17 10.19 356,306 -0.11(-1.05%)
May 02, 2012 10.24 10.29 10.21 10.29 516,780 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.