Indicators

Alerian Natural Gas MLP ETN UBS E-Tracs (NY: MLPG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	28.26	28.26	28.19	28.26	1,778	-0.39(-1.36%)
May 30, 2012	28.65	28.65	28.65	28.65	300	-0.59(-2.02%)
May 29, 2012	29.28	29.31	29.21	29.24	917	+0.23(+0.79%)
May 25, 2012	29.18	29.18	29.01	29.01	800	+0.30(+1.04%)
May 23, 2012	28.71	28.71	28.71	28.71	400	-0.12(-0.41%)
May 21, 2012	28.42	28.83	28.83	28.83	1,100	+0.68(+2.42%)
May 18, 2012	28.50	28.50	28.15	28.15	2,450	-0.45(-1.57%)
May 17, 2012	28.70	28.98	28.60	28.60	2,447	-0.45(-1.56%)
May 16, 2012	29.06	29.06	29.05	29.05	500	-0.02(-0.07%)
May 15, 2012	29.41	29.41	29.07	29.07	1,494	-0.43(-1.46%)
May 11, 2012	29.49	29.50	29.50	29.50	1,400	-0.14(-0.47%)
May 10, 2012	29.64	29.64	29.64	29.64	1,400	+0.00(+0.00%)
May 09, 2012	29.64	29.64	29.64	29.64	180	-0.46(-1.53%)
May 07, 2012	30.10	30.10	30.10	30.10	0	-0.40(-1.31%)
May 03, 2012	30.50	30.50	30.50	30.50	1,900	-0.43(-1.39%)
May 02, 2012	30.92	30.93	30.92	30.93	400	-0.07(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.