Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (OP: EFLVF )

0.7397 UNCHANGED
Last Price Updated: 3:23 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 0.9995 0.9995 0.9995 0.9995 0 +0.10(+11.55%)
Feb 24, 2012 0.8960 0.8960 0.8960 2,000 +0.08(+9.67%)
Feb 23, 2012 0.8170 0.8170 0.8170 0.8170 2,000 +0.02(+2.25%)
Feb 17, 2012 0.7990 0.7990 0.7990 0.7990 0 -0.01(-0.68%)
Feb 14, 2012 0.8045 0.8045 0.8045 0 -0.02(-2.48%)
Feb 10, 2012 0.8250 0.8250 0.8250 0 -0.01(-1.73%)
Feb 09, 2012 0.8300 0.8400 0.8300 0.8395 12,800 +0.01(+1.39%)
Feb 08, 2012 0.8280 0.8280 0.8280 0.8280 300 +0.01(+1.04%)
Feb 07, 2012 0.8195 0.8195 0.8195 0.8195 3,400 +0.01(+1.67%)
Feb 01, 2012 0.8060 0.8060 0.8060 0 +0.00(+0.50%)
Jan 27, 2012 0.8020 0.8020 0.8020 0.8020 5,000 -0.04(-4.69%)
Jan 20, 2012 0.8415 0.8415 0.8415 0 -0.03(-3.22%)
Jan 11, 2012 0.8695 0.8695 0.8695 0 +0.06(+7.35%)
Jan 10, 2012 0.8100 0.8100 0.8100 0.8100 500 +0.02(+2.99%)
Jan 09, 2012 0.7865 0.7865 0.7865 0.7865 1,000 -0.00(-0.44%)
Dec 30, 2011 0.7900 0.7900 0.7900 0 -0.03(-3.46%)
Dec 29, 2011 0.8183 0.8183 0.8183 0.8183 337 -0.01(-0.91%)
Dec 28, 2011 0.8445 0.8445 0.8258 0.8258 1,400 -0.11(-11.54%)
Dec 22, 2011 0.9335 0.9335 0.9335 0.9335 0 +0.04(+4.77%)
Dec 20, 2011 0.8910 0.8910 0.8910 0.8910 0 +0.02(+2.30%)
Dec 16, 2011 0.8710 0.8710 0.8710 0.8710 0 +0.05(+5.77%)
Dec 14, 2011 0.8235 0.8235 0.8235 0.8235 0 -0.21(-20.70%)
Dec 07, 2011 1.038 1.038 1.038 1.038 0 +0.13(+14.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.