Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 60.03 61.80 59.00 60.00 1,446 +0.40(+0.67%)
Aug 30, 2012 60.60 60.60 59.00 59.60 254 -0.40(-0.67%)
Aug 29, 2012 60.00 61.00 59.80 60.00 755 +2.00(+3.45%)
Aug 27, 2012 59.00 59.00 57.00 58.00 75 -1.00(-1.69%)
Aug 24, 2012 57.60 60.96 56.80 59.00 460 +1.28(+2.22%)
Aug 23, 2012 59.00 60.00 56.60 57.72 815 -1.28(-2.17%)
Aug 22, 2012 59.60 60.00 58.00 59.00 964 -0.60(-1.01%)
Aug 21, 2012 59.80 59.80 58.80 59.60 315 -0.40(-0.67%)
Aug 20, 2012 59.80 60.40 59.80 60.00 101 +0.20(+0.33%)
Aug 17, 2012 59.40 61.60 59.40 59.80 201 +0.00(+0.00%)
Aug 15, 2012 59.80 59.80 59.80 59.80 145 +0.80(+1.35%)
Aug 14, 2012 59.00 62.00 59.00 59.00 1,227 -1.00(-1.66%)
Aug 13, 2012 61.60 61.60 59.00 60.00 2,349 +0.00(+0.00%)
Aug 10, 2012 60.00 60.00 59.00 60.00 422 -1.40(-2.28%)
Aug 09, 2012 61.60 62.00 61.00 61.40 513 +1.40(+2.33%)
Aug 08, 2012 60.60 60.60 60.00 60.00 135 -1.80(-2.91%)
Aug 07, 2012 60.40 62.00 59.14 61.80 825 +2.80(+4.75%)
Aug 06, 2012 59.60 59.78 57.00 59.00 964 -1.40(-2.32%)
Aug 03, 2012 60.00 61.80 58.00 60.40 1,356 +2.60(+4.50%)
Aug 02, 2012 54.40 61.00 54.40 57.80 992 +4.20(+7.84%)
Aug 01, 2012 60.00 60.05 50.85 53.60 1,965 -4.80(-8.22%)
Jul 31, 2012 60.04 60.04 57.40 58.40 1,210 -0.94(-1.59%)
Jul 30, 2012 55.80 60.80 55.80 59.34 1,619 +3.54(+6.35%)
Jul 27, 2012 55.40 56.60 55.40 55.80 464 +0.40(+0.72%)
Jul 26, 2012 55.60 57.60 55.40 55.40 1,436 -1.80(-3.15%)
Jul 25, 2012 61.00 61.40 55.40 57.20 2,483 -5.00(-8.03%)
Jul 24, 2012 63.40 63.40 62.00 62.20 734 +0.20(+0.32%)
Jul 23, 2012 65.40 65.40 61.40 62.00 953 -4.00(-6.06%)
Jul 20, 2012 64.80 66.00 64.40 66.00 707 -0.60(-0.90%)
Jul 19, 2012 67.00 67.00 65.40 66.60 943 +0.60(+0.91%)
Jul 18, 2012 67.80 68.00 66.00 66.00 1,218 -0.20(-0.30%)
Jul 17, 2012 63.80 68.00 63.80 66.20 1,898 +0.20(+0.30%)
Jul 16, 2012 68.00 68.00 64.00 66.00 5,503 -2.00(-2.94%)
Jul 13, 2012 68.60 72.00 67.60 68.00 744 -0.60(-0.88%)
Jul 12, 2012 66.80 74.00 66.00 68.60 5,921 +2.80(+4.26%)
Jul 11, 2012 66.40 67.00 65.20 65.80 3,680 +1.60(+2.49%)
Jul 10, 2012 66.00 67.00 64.00 64.20 2,406 -0.80(-1.23%)
Jul 09, 2012 65.00 68.00 64.80 65.00 3,926 +0.00(+0.00%)
Jul 06, 2012 64.40 65.00 63.40 65.00 1,331 +0.60(+0.93%)
Jul 05, 2012 65.60 67.00 64.00 64.40 1,197 -0.62(-0.96%)
Jul 03, 2012 71.80 71.80 65.00 65.02 1,083 -0.98(-1.48%)
Jul 02, 2012 65.20 69.87 65.20 66.00 1,378 +1.00(+1.54%)
Jun 29, 2012 66.00 77.24 64.00 65.00 2,246 -0.80(-1.22%)
Jun 28, 2012 64.20 65.80 64.20 65.80 21 +0.80(+1.23%)
Jun 27, 2012 65.00 65.20 65.00 65.00 185 -0.80(-1.22%)
Jun 26, 2012 62.80 65.80 62.80 65.80 65 +3.80(+6.13%)
Jun 25, 2012 62.20 67.03 62.00 62.00 176 +1.00(+1.64%)
Jun 22, 2012 63.52 65.00 61.00 61.00 926 +0.00(+0.00%)
Jun 21, 2012 60.20 61.40 60.20 61.00 175 +3.00(+5.17%)
Jun 19, 2012 58.00 58.00 58.00 58.00 20 +0.00(+0.00%)
Jun 18, 2012 58.80 59.60 58.00 58.00 110 -2.80(-4.61%)
Jun 15, 2012 63.00 63.00 55.40 60.80 485 -2.20(-3.49%)
Jun 14, 2012 64.00 64.00 62.00 63.00 220 +3.60(+6.06%)
Jun 12, 2012 60.00 59.40 59.40 59.40 160 -0.55(-0.92%)
Jun 11, 2012 59.80 59.95 59.80 59.95 24 +0.15(+0.25%)
Jun 08, 2012 61.00 63.00 59.50 59.80 630 -2.20(-3.55%)
Jun 07, 2012 62.00 62.00 62.00 62.00 15 -0.20(-0.32%)
Jun 06, 2012 61.80 64.00 59.00 62.20 227 -1.25(-1.97%)
Jun 05, 2012 63.45 63.45 63.45 63.45 5 +3.45(+5.75%)
Jun 04, 2012 59.40 62.00 57.80 60.00 210 -5.00(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.