Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 63.00 64.00 59.00 59.00 267 -2.20(-3.59%)
May 30, 2012 66.40 66.80 59.00 61.20 422 -6.80(-10.00%)
May 29, 2012 70.80 71.00 68.00 68.00 40 -2.60(-3.68%)
May 25, 2012 70.60 70.60 70.60 70.60 5 +1.50(+2.17%)
May 24, 2012 69.00 69.10 69.00 69.10 43 +0.10(+0.14%)
May 23, 2012 68.60 69.00 68.60 69.00 55 +0.72(+1.05%)
May 22, 2012 69.00 69.00 68.00 68.28 60 -0.72(-1.04%)
May 21, 2012 71.80 71.80 69.00 69.00 139 -3.00(-4.17%)
May 18, 2012 72.00 73.00 66.60 72.00 243 -1.00(-1.37%)
May 17, 2012 72.00 73.00 70.00 73.00 68 +1.00(+1.39%)
May 16, 2012 72.00 73.00 72.00 72.00 90 -1.00(-1.37%)
May 15, 2012 70.00 73.00 67.80 73.00 359 +3.00(+4.29%)
May 14, 2012 74.40 75.00 70.00 70.00 116 -0.40(-0.57%)
May 10, 2012 72.00 70.40 70.40 70.40 280 -3.40(-4.61%)
May 09, 2012 73.80 73.80 73.80 73.80 50 +3.80(+5.43%)
May 08, 2012 76.00 76.00 70.00 70.00 160 -5.98(-7.88%)
May 07, 2012 76.00 76.00 75.98 75.98 131 -0.02(-0.02%)
May 04, 2012 75.80 76.00 68.40 76.00 281 +0.00(+0.00%)
May 03, 2012 76.00 76.20 76.00 76.00 130 +0.00(+0.00%)
May 02, 2012 75.40 80.00 75.40 76.00 708 +0.60(+0.80%)
May 01, 2012 72.00 79.98 72.00 75.40 512 +3.40(+4.72%)
Apr 30, 2012 72.20 72.20 72.00 72.00 50 -4.00(-5.26%)
Apr 27, 2012 70.00 76.00 70.00 76.00 145 +6.00(+8.57%)
Apr 26, 2012 70.00 73.60 65.20 70.00 752 +5.00(+7.69%)
Apr 25, 2012 65.00 65.00 65.00 65.00 33 +1.00(+1.56%)
Apr 24, 2012 65.80 66.70 61.20 64.00 406 -3.80(-5.60%)
Apr 19, 2012 68.00 67.80 67.80 67.80 150 -0.20(-0.29%)
Apr 18, 2012 69.40 69.40 68.00 68.00 65 +1.40(+2.10%)
Apr 17, 2012 70.60 70.80 66.60 66.60 83 +0.40(+0.60%)
Apr 16, 2012 66.20 66.20 66.20 66.20 150 +1.20(+1.85%)
Apr 13, 2012 68.00 72.98 64.00 65.00 372 +1.00(+1.56%)
Apr 12, 2012 67.80 70.00 63.00 64.00 391 -0.40(-0.62%)
Apr 11, 2012 69.00 69.00 64.00 64.40 652 -3.60(-5.29%)
Apr 10, 2012 68.00 68.00 68.00 68.00 46 -3.00(-4.23%)
Apr 09, 2012 73.00 73.00 69.00 71.00 40 +3.00(+4.41%)
Apr 05, 2012 67.80 68.00 67.80 68.00 200 +0.00(+0.00%)
Apr 04, 2012 67.40 68.00 67.00 68.00 85 +0.00(+0.00%)
Apr 03, 2012 69.80 69.80 68.00 68.00 60 -1.80(-2.58%)
Apr 02, 2012 69.80 70.00 69.80 69.80 40 +0.00(+0.00%)
Mar 30, 2012 67.40 69.80 67.40 69.80 50 +2.40(+3.56%)
Mar 29, 2012 67.40 67.40 67.40 67.40 12 -0.20(-0.30%)
Mar 28, 2012 68.00 68.00 67.60 67.60 83 -0.20(-0.29%)
Mar 27, 2012 64.20 70.00 64.20 67.80 126 +3.80(+5.93%)
Mar 26, 2012 66.00 67.40 64.00 64.00 250 -4.00(-5.88%)
Mar 21, 2012 70.00 68.00 68.00 68.00 475 -2.00(-2.86%)
Mar 20, 2012 68.60 73.00 67.60 70.00 1,369 +1.22(+1.77%)
Mar 19, 2012 68.60 69.22 68.20 68.78 207 -2.22(-3.12%)
Mar 16, 2012 68.49 71.00 68.40 71.00 50 +1.80(+2.60%)
Mar 15, 2012 71.40 71.40 69.20 69.20 223 -1.83(-2.57%)
Mar 14, 2012 72.80 72.80 70.40 71.03 117 -0.80(-1.11%)
Mar 13, 2012 73.00 73.00 71.83 71.83 137 -0.17(-0.24%)
Mar 12, 2012 72.40 75.20 72.00 72.00 137 -0.22(-0.30%)
Mar 09, 2012 73.40 73.40 72.00 72.22 70 +0.42(+0.58%)
Mar 08, 2012 73.80 75.00 70.00 71.80 345 +1.80(+2.57%)
Mar 07, 2012 65.00 75.00 65.00 70.00 2,762 +11.00(+18.64%)
Mar 06, 2012 61.96 61.96 59.00 59.00 330 +0.00(+0.00%)
Mar 05, 2012 58.60 64.40 58.22 59.00 260 +0.80(+1.37%)
Mar 02, 2012 57.20 60.00 57.20 58.20 250 +1.20(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.