Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AutoZone (NY: AZO )

2,945.98 +0.73 (+0.02%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 363.97 367.17 357.57 367.17 674,666 +8.74(+2.44%)
Jun 28, 2012 356.67 359.57 353.88 358.43 646,757 -0.57(-0.16%)
Jun 27, 2012 354.99 365.99 353.38 359.00 2,152,633 -17.49(-4.65%)
Jun 26, 2012 375.00 378.61 368.84 376.49 428,870 +1.46(+0.39%)
Jun 25, 2012 381.21 382.00 374.98 375.03 291,621 -7.73(-2.02%)
Jun 22, 2012 380.58 383.79 380.12 382.76 994,796 +1.12(+0.29%)
Jun 21, 2012 387.58 388.00 378.27 381.64 399,832 -6.01(-1.55%)
Jun 20, 2012 388.11 388.11 382.75 387.65 420,245 -0.26(-0.07%)
Jun 19, 2012 385.49 388.86 385.35 387.91 478,495 +1.18(+0.31%)
Jun 18, 2012 384.86 388.27 383.27 386.73 350,497 +1.43(+0.37%)
Jun 15, 2012 386.90 387.01 381.30 385.30 428,065 -0.45(-0.12%)
Jun 14, 2012 384.87 387.59 383.16 385.75 389,359 +2.84(+0.74%)
Jun 13, 2012 385.44 389.61 382.19 382.91 323,239 -3.74(-0.97%)
Jun 12, 2012 382.31 386.86 382.31 386.65 266,390 +4.34(+1.14%)
Jun 11, 2012 389.59 389.59 382.22 382.31 386,322 -3.45(-0.89%)
Jun 08, 2012 385.53 386.64 381.63 385.76 283,184 +1.88(+0.49%)
Jun 07, 2012 388.06 391.90 383.88 383.88 429,706 -4.08(-1.05%)
Jun 06, 2012 381.43 388.46 380.01 387.96 415,972 +8.78(+2.32%)
Jun 05, 2012 375.58 380.48 373.93 379.18 259,372 +2.18(+0.58%)
Jun 04, 2012 372.83 377.56 369.56 377.00 394,684 +3.32(+0.89%)
Jun 01, 2012 380.65 380.65 373.52 373.68 571,642 -6.58(-1.73%)
May 31, 2012 377.99 382.68 373.50 380.26 1,006,556 +1.01(+0.27%)
May 30, 2012 381.85 381.85 374.78 379.25 544,482 -2.47(-0.65%)
May 29, 2012 381.48 381.72 373.23 381.72 479,644 +7.35(+1.96%)
May 25, 2012 372.89 375.58 368.56 374.37 789,495 +4.97(+1.35%)
May 24, 2012 370.01 373.89 369.00 369.40 631,854 -3.44(-0.92%)
May 23, 2012 357.60 374.25 355.06 372.84 906,025 +11.70(+3.24%)
May 22, 2012 357.00 374.83 356.54 361.14 1,354,824 -7.41(-2.01%)
May 21, 2012 370.00 375.71 367.01 368.55 625,448 -3.90(-1.05%)
May 18, 2012 369.91 377.69 366.66 372.45 998,168 +6.87(+1.88%)
May 17, 2012 375.97 377.97 362.66 365.58 1,870,951 -23.29(-5.99%)
May 16, 2012 381.76 389.89 381.76 388.87 412,162 +6.39(+1.67%)
May 15, 2012 377.30 383.85 376.38 382.48 255,231 +4.86(+1.29%)
May 14, 2012 385.50 386.52 377.43 377.62 366,750 -9.88(-2.55%)
May 11, 2012 383.35 389.64 383.35 387.50 285,463 +1.77(+0.46%)
May 10, 2012 383.90 388.22 382.10 385.73 327,141 +2.85(+0.74%)
May 09, 2012 383.38 387.09 380.30 382.88 255,678 -0.92(-0.24%)
May 08, 2012 385.89 387.53 380.19 383.80 335,248 -3.11(-0.80%)
May 07, 2012 388.08 391.46 385.60 386.91 293,747 -2.52(-0.65%)
May 04, 2012 391.06 394.28 386.35 389.43 420,037 -4.27(-1.08%)
May 03, 2012 397.72 398.20 392.71 393.70 179,382 -2.74(-0.69%)
May 02, 2012 396.56 397.68 393.82 396.44 150,988 +1.03(+0.26%)
May 01, 2012 393.37 399.03 392.21 395.41 232,736 -0.75(-0.19%)
Apr 30, 2012 398.85 399.10 393.73 396.16 258,248 -0.97(-0.24%)
Apr 27, 2012 395.20 399.10 394.47 397.13 436,013 +3.41(+0.87%)
Apr 26, 2012 380.95 395.12 380.95 393.72 833,441 +10.89(+2.84%)
Apr 25, 2012 380.12 384.39 380.02 382.83 287,779 +3.47(+0.91%)
Apr 24, 2012 386.23 386.25 376.72 379.36 507,974 -2.64(-0.69%)
Apr 23, 2012 379.95 382.64 378.00 382.00 322,565 +0.27(+0.07%)
Apr 20, 2012 382.64 382.66 380.09 381.73 481,341 +1.73(+0.46%)
Apr 19, 2012 379.42 382.41 378.67 380.00 535,470 +0.50(+0.13%)
Apr 18, 2012 379.21 381.60 377.59 379.50 312,292 +0.33(+0.09%)
Apr 17, 2012 382.53 383.24 378.00 379.17 342,285 -1.63(-0.43%)
Apr 16, 2012 380.16 383.61 378.42 380.80 298,057 -0.17(-0.04%)
Apr 13, 2012 378.74 382.96 375.01 380.97 382,015 +2.24(+0.59%)
Apr 12, 2012 375.91 379.34 373.84 378.73 273,556 +1.68(+0.45%)
Apr 11, 2012 379.75 380.35 376.48 377.05 439,972 +1.18(+0.31%)
Apr 10, 2012 382.95 383.42 375.61 375.87 585,235 -7.63(-1.99%)
Apr 09, 2012 379.50 384.30 378.66 383.50 515,330 -0.30(-0.08%)
Apr 05, 2012 384.75 385.09 380.11 383.80 715,112 +1.40(+0.37%)
Apr 04, 2012 381.81 384.68 376.88 382.40 419,422 +0.51(+0.13%)
Apr 03, 2012 384.42 385.58 381.80 381.89 914,505 +3.17(+0.84%)
Apr 02, 2012 377.23 379.17 371.65 378.72 506,840 +6.92(+1.86%)
Mar 30, 2012 376.10 376.10 371.80 371.80 308,303 -2.54(-0.68%)
Mar 29, 2012 375.21 376.84 373.55 374.34 239,529 -2.02(-0.54%)
Mar 28, 2012 379.41 380.35 375.47 376.36 350,865 -3.22(-0.85%)
Mar 27, 2012 378.67 381.18 378.67 379.58 428,442 +0.58(+0.15%)
Mar 26, 2012 377.64 380.33 376.74 379.00 282,755 +0.34(+0.09%)
Mar 23, 2012 377.77 379.32 375.74 378.66 191,355 +0.53(+0.14%)
Mar 22, 2012 375.49 379.40 375.02 378.13 273,634 +2.71(+0.72%)
Mar 21, 2012 377.82 378.94 375.42 375.42 327,675 -2.38(-0.63%)
Mar 20, 2012 376.55 378.66 376.11 377.80 254,722 +0.44(+0.12%)
Mar 19, 2012 378.84 380.51 376.00 377.36 300,175 -1.51(-0.40%)
Mar 16, 2012 376.29 379.67 376.29 378.87 513,005 -0.13(-0.03%)
Mar 15, 2012 378.94 380.52 377.16 379.00 279,215 -0.92(-0.24%)
Mar 14, 2012 380.23 382.17 379.60 379.92 386,605 +0.29(+0.08%)
Mar 13, 2012 381.72 382.08 377.62 379.63 541,980 -1.20(-0.32%)
Mar 12, 2012 382.00 382.06 380.30 380.83 312,502 -1.40(-0.37%)
Mar 09, 2012 381.83 383.89 381.27 382.23 416,501 +1.73(+0.45%)
Mar 08, 2012 384.88 386.00 380.41 380.50 426,643 -3.24(-0.84%)
Mar 07, 2012 385.83 385.99 380.46 383.74 357,559 -1.49(-0.39%)
Mar 06, 2012 384.24 385.23 380.30 385.23 405,302 +0.01(+0.00%)
Mar 05, 2012 379.10 385.61 377.00 385.22 531,351 +6.77(+1.79%)
Mar 02, 2012 378.00 379.48 377.42 378.45 232,665 +0.01(+0.00%)
Mar 01, 2012 375.12 378.96 373.75 378.44 485,508 +3.96(+1.06%)
Feb 29, 2012 374.97 375.58 372.22 374.48 363,367 -1.93(-0.51%)
Feb 28, 2012 374.52 377.78 371.28 376.41 931,793 +10.32(+2.82%)
Feb 27, 2012 360.50 367.59 359.80 366.09 557,515 +6.29(+1.75%)
Feb 24, 2012 360.00 360.00 358.80 359.80 326,571 +1.30(+0.36%)
Feb 23, 2012 359.23 360.39 358.00 358.50 219,760 -0.45(-0.13%)
Feb 22, 2012 359.99 360.34 358.34 358.95 126,867 -0.71(-0.20%)
Feb 21, 2012 360.20 361.32 358.23 359.66 266,623 -0.55(-0.15%)
Feb 17, 2012 359.89 361.98 356.53 360.21 242,883 +2.25(+0.63%)
Feb 16, 2012 357.01 359.12 353.80 357.96 451,522 +1.84(+0.52%)
Feb 15, 2012 361.40 361.40 355.02 356.12 244,545 -3.99(-1.11%)
Feb 14, 2012 356.22 360.11 356.22 360.11 225,073 +1.65(+0.46%)
Feb 13, 2012 354.50 360.41 354.10 358.46 425,129 +4.36(+1.23%)
Feb 10, 2012 353.20 354.17 352.06 354.10 355,637 +0.06(+0.02%)
Feb 09, 2012 347.27 354.25 347.27 354.04 305,522 +4.89(+1.40%)
Feb 08, 2012 350.62 351.93 347.20 349.15 220,462 -1.33(-0.38%)
Feb 07, 2012 350.59 351.75 347.96 350.48 176,480 -0.28(-0.08%)
Feb 06, 2012 352.01 352.01 350.07 350.76 161,956 -2.42(-0.69%)
Feb 03, 2012 348.18 356.80 348.18 353.18 160,458 +4.01(+1.15%)
Feb 02, 2012 352.60 353.25 349.14 349.17 159,946 -3.82(-1.08%)
Feb 01, 2012 348.81 353.48 348.19 352.99 258,141 +5.11(+1.47%)
Jan 31, 2012 349.60 351.22 346.44 347.88 234,865 +0.21(+0.06%)
Jan 30, 2012 346.54 349.60 346.20 347.67 217,580 +0.09(+0.03%)
Jan 27, 2012 347.70 349.00 345.03 347.58 301,990 -0.33(-0.09%)
Jan 26, 2012 348.62 348.90 347.24 347.91 323,063 -0.67(-0.19%)
Jan 25, 2012 346.50 348.59 345.00 348.58 262,850 +1.83(+0.53%)
Jan 24, 2012 346.54 347.60 345.19 346.75 236,594 -0.26(-0.07%)
Jan 23, 2012 347.47 347.80 345.43 347.01 366,349 +0.01(+0.00%)
Jan 20, 2012 344.96 350.55 344.60 347.00 800,851 +0.50(+0.14%)
Jan 19, 2012 347.48 347.48 344.63 346.50 671,595 +0.22(+0.06%)
Jan 18, 2012 343.97 346.97 342.58 346.28 523,370 +1.28(+0.37%)
Jan 17, 2012 345.00 346.00 344.00 345.00 499,801 +0.56(+0.16%)
Jan 13, 2012 342.34 344.44 340.13 344.44 276,177 +1.46(+0.43%)
Jan 12, 2012 341.59 343.49 339.39 342.98 333,613 +1.11(+0.32%)
Jan 11, 2012 340.72 342.59 339.03 341.87 496,437 +1.73(+0.51%)
Jan 10, 2012 340.80 341.27 337.75 340.14 528,378 +0.64(+0.19%)
Jan 09, 2012 337.98 340.51 336.45 339.50 470,154 +1.46(+0.43%)
Jan 06, 2012 333.85 339.23 331.93 338.04 571,779 +4.19(+1.26%)
Jan 05, 2012 323.98 334.10 321.19 333.85 666,460 +6.89(+2.11%)
Jan 04, 2012 318.23 327.91 313.11 326.96 916,189 +1.99(+0.61%)
Dec 30, 2011 328.08 329.40 324.68 324.97 225,854 -1.28(-0.39%)
Dec 29, 2011 328.59 329.31 325.40 326.25 160,949 -1.97(-0.60%)
Dec 28, 2011 329.69 332.00 327.39 328.22 191,203 -2.03(-0.61%)
Dec 27, 2011 330.60 331.48 329.42 330.25 374,547 -0.05(-0.02%)
Dec 23, 2011 330.07 331.17 327.99 330.30 211,679 +0.30(+0.09%)
Dec 21, 2011 324.94 331.69 324.94 330.00 369,470 +4.71(+1.45%)
Dec 20, 2011 325.16 327.09 324.22 325.29 673,355 +0.33(+0.10%)
Dec 19, 2011 325.68 327.01 323.92 324.96 253,728 -1.04(-0.32%)
Dec 16, 2011 328.96 330.46 325.94 326.00 392,020 -1.32(-0.40%)
Dec 15, 2011 325.32 330.04 323.70 327.32 293,817 +3.00(+0.93%)
Dec 14, 2011 325.61 326.00 322.42 324.32 208,804 -1.78(-0.55%)
Dec 13, 2011 332.46 334.63 324.33 326.10 243,177 -4.79(-1.45%)
Dec 12, 2011 324.98 332.39 324.97 330.89 344,531 +1.07(+0.32%)
Dec 09, 2011 329.70 332.30 329.22 329.82 608,122 +0.15(+0.05%)
Dec 08, 2011 333.58 334.20 329.10 329.67 263,307 -4.19(-1.26%)
Dec 07, 2011 337.75 338.27 333.37 333.86 391,514 -3.95(-1.17%)
Dec 06, 2011 341.06 343.90 332.87 337.81 498,424 -1.16(-0.34%)
Dec 05, 2011 334.54 339.44 332.01 338.97 296,322 +8.75(+2.65%)
Dec 02, 2011 337.00 339.00 330.22 330.22 207,624 -5.08(-1.52%)
Dec 01, 2011 329.01 336.33 329.01 335.30 248,978 +6.92(+2.11%)
Nov 30, 2011 325.74 330.70 325.74 328.38 281,892 +4.95(+1.53%)
Nov 29, 2011 319.14 324.46 318.75 323.43 175,503 +3.92(+1.23%)
Nov 28, 2011 326.23 329.28 318.33 319.51 271,975 -3.45(-1.07%)
Nov 25, 2011 316.59 322.96 315.26 322.96 151,516 +4.90(+1.54%)
Nov 23, 2011 319.32 320.72 316.60 318.06 183,853 -2.76(-0.86%)
Nov 22, 2011 324.41 325.05 320.29 320.82 264,504 -4.51(-1.39%)
Nov 21, 2011 327.48 328.72 323.47 325.33 209,402 -4.07(-1.24%)
Nov 18, 2011 329.65 331.14 327.64 329.40 137,799 +1.08(+0.33%)
Nov 17, 2011 331.59 332.63 327.21 328.32 154,896 -3.72(-1.12%)
Nov 16, 2011 336.04 337.40 331.24 332.04 134,761 -5.11(-1.52%)
Nov 15, 2011 336.48 338.26 334.79 337.15 165,628 +0.92(+0.27%)
Nov 14, 2011 337.85 341.89 335.63 336.23 202,304 -1.43(-0.42%)
Nov 11, 2011 332.10 337.96 330.48 337.66 230,151 +6.95(+2.10%)
Nov 10, 2011 327.61 331.21 327.00 330.71 233,418 +5.07(+1.56%)
Nov 09, 2011 330.00 332.88 325.01 325.64 277,386 -8.15(-2.44%)
Nov 08, 2011 326.37 334.00 326.37 333.79 300,872 +6.68(+2.04%)
Nov 07, 2011 323.97 327.60 323.84 327.11 139,745 +2.11(+0.65%)
Nov 04, 2011 324.67 326.24 322.31 325.00 300,600 +0.34(+0.10%)
Nov 03, 2011 325.61 326.32 321.58 324.66 355,595 +0.22(+0.07%)
Nov 02, 2011 327.51 327.62 323.77 324.44 389,009 -1.23(-0.38%)
Nov 01, 2011 318.58 329.35 317.31 325.67 491,183 +2.08(+0.64%)
Oct 31, 2011 326.01 328.50 323.59 323.59 399,801 -4.23(-1.29%)
Oct 28, 2011 330.61 331.64 326.03 327.82 245,793 -2.91(-0.88%)
Oct 27, 2011 333.09 333.75 329.51 330.73 456,498 +2.94(+0.90%)
Oct 26, 2011 333.78 333.78 325.84 327.79 304,163 -0.14(-0.04%)
Oct 25, 2011 330.09 332.92 327.40 327.93 333,546 -2.26(-0.68%)
Oct 24, 2011 328.00 330.88 327.39 330.19 452,861 +2.69(+0.82%)
Oct 21, 2011 331.32 331.64 327.11 327.50 384,509 +0.55(+0.17%)
Oct 20, 2011 327.03 328.61 325.18 326.95 346,600 +1.96(+0.60%)
Oct 19, 2011 326.03 327.41 323.73 324.99 509,488 -1.04(-0.32%)
Oct 18, 2011 326.30 327.31 324.53 326.03 489,814 -0.97(-0.30%)
Oct 17, 2011 325.75 331.43 325.74 327.00 334,323 -1.12(-0.34%)
Oct 14, 2011 329.00 330.00 326.76 328.12 336,306 +1.56(+0.48%)
Oct 13, 2011 327.14 328.76 325.00 326.56 359,877 -1.10(-0.34%)
Oct 12, 2011 328.09 329.95 323.74 327.66 427,499 +0.05(+0.02%)
Oct 11, 2011 331.18 332.68 325.98 327.61 296,865 -4.09(-1.23%)
Oct 10, 2011 326.87 331.83 325.41 331.70 330,285 +7.68(+2.37%)
Oct 07, 2011 323.33 328.68 320.42 324.02 339,826 +1.65(+0.51%)
Oct 06, 2011 317.79 323.19 316.43 322.37 362,090 +4.95(+1.56%)
Oct 05, 2011 320.00 320.37 311.95 317.42 382,500 -2.58(-0.81%)
Oct 04, 2011 308.21 320.00 307.16 320.00 406,039 +8.12(+2.60%)
Oct 03, 2011 319.26 322.02 311.87 311.88 428,695 -7.31(-2.29%)
Sep 30, 2011 314.57 325.53 313.71 319.19 535,649 +1.61(+0.51%)
Sep 29, 2011 337.23 337.23 313.18 317.58 529,489 -4.36(-1.35%)
Sep 28, 2011 325.99 326.31 321.28 321.94 335,653 -4.06(-1.25%)
Sep 27, 2011 330.10 330.10 324.37 326.00 650,147 -1.12(-0.34%)
Sep 26, 2011 323.18 327.17 321.47 327.12 355,943 +5.42(+1.68%)
Sep 23, 2011 316.55 322.62 316.00 321.70 399,729 +5.57(+1.76%)
Sep 22, 2011 317.87 320.37 311.72 316.13 713,177 -6.66(-2.06%)
Sep 21, 2011 327.29 329.00 322.59 322.79 449,147 -4.96(-1.51%)
Sep 20, 2011 329.68 332.95 325.91 327.75 858,154 -4.20(-1.27%)
Sep 19, 2011 329.31 333.99 329.00 331.95 730,667 +0.70(+0.21%)
Sep 16, 2011 327.70 332.93 326.69 331.25 1,198,378 +5.48(+1.68%)
Sep 15, 2011 325.78 327.00 324.00 325.77 337,691 +1.39(+0.43%)
Sep 14, 2011 320.50 326.47 317.66 324.38 449,745 +4.90(+1.53%)
Sep 13, 2011 316.49 320.49 312.38 319.48 475,391 +3.30(+1.04%)
Sep 12, 2011 312.97 316.44 311.14 316.18 414,403 +1.69(+0.54%)
Sep 09, 2011 315.15 318.79 312.12 314.49 333,303 -1.61(-0.51%)
Sep 08, 2011 315.96 318.30 315.00 316.10 356,988 -0.57(-0.18%)
Sep 07, 2011 314.50 317.87 314.25 316.67 342,810 +2.84(+0.90%)
Sep 06, 2011 306.00 314.00 304.95 313.83 485,593 +2.98(+0.96%)
Sep 02, 2011 308.45 312.17 307.87 310.85 373,736 -1.20(-0.38%)
Sep 01, 2011 304.31 312.75 304.31 312.05 427,079 +5.05(+1.64%)
Aug 31, 2011 310.24 310.87 304.84 307.00 321,594 -1.53(-0.50%)
Aug 30, 2011 307.63 310.00 305.23 308.53 431,782 +1.39(+0.45%)
Aug 29, 2011 304.53 307.69 303.00 307.14 294,094 +5.84(+1.94%)
Aug 26, 2011 297.96 302.76 295.31 301.30 245,681 +2.87(+0.96%)
Aug 25, 2011 302.95 306.00 297.43 298.43 300,213 -5.67(-1.86%)
Aug 24, 2011 297.54 304.34 297.50 304.10 533,525 +4.79(+1.60%)
Aug 23, 2011 296.99 300.00 294.18 299.31 398,960 +3.61(+1.22%)
Aug 22, 2011 297.69 297.69 290.59 295.70 550,811 +4.28(+1.47%)
Aug 19, 2011 285.95 294.00 285.95 291.42 572,411 +2.26(+0.78%)
Aug 18, 2011 284.34 289.19 279.93 289.16 621,175 +0.68(+0.24%)
Aug 17, 2011 289.66 290.48 284.98 288.48 205,067 +0.21(+0.07%)
Aug 16, 2011 285.55 289.66 284.11 288.27 252,629 +0.87(+0.30%)
Aug 15, 2011 289.21 289.21 282.75 287.40 293,904 -0.21(-0.07%)
Aug 12, 2011 286.35 288.94 283.05 287.61 625,343 +5.72(+2.03%)
Aug 11, 2011 278.00 284.04 278.00 281.89 737,386 +7.07(+2.57%)
Aug 10, 2011 277.86 281.90 274.40 274.82 716,819 -5.28(-1.89%)
Aug 09, 2011 275.10 280.44 269.17 280.10 686,563 +11.59(+4.32%)
Aug 08, 2011 275.10 278.62 266.25 268.51 663,029 -10.23(-3.67%)
Aug 05, 2011 275.26 280.67 270.24 278.74 663,103 +5.45(+1.99%)
Aug 04, 2011 279.59 281.46 273.09 273.29 390,613 -8.21(-2.92%)
Aug 03, 2011 276.29 281.86 274.40 281.50 368,493 +4.79(+1.73%)
Aug 02, 2011 280.85 284.33 276.15 276.71 337,544 -5.54(-1.96%)
Aug 01, 2011 287.00 287.36 280.12 282.25 349,069 -3.20(-1.12%)
Jul 29, 2011 284.46 288.09 282.50 285.45 287,471 -0.39(-0.14%)
Jul 28, 2011 287.96 288.55 284.50 285.84 255,815 -3.31(-1.14%)
Jul 27, 2011 293.25 293.33 287.00 289.15 399,254 -6.01(-2.04%)
Jul 26, 2011 294.82 296.30 293.60 295.16 150,622 +0.22(+0.07%)
Jul 25, 2011 294.27 296.37 293.22 294.94 228,336 -0.91(-0.31%)
Jul 22, 2011 296.30 296.55 295.66 295.85 172,464 +0.33(+0.11%)
Jul 21, 2011 296.36 297.22 294.77 295.52 293,562 -0.07(-0.02%)
Jul 20, 2011 298.33 298.62 294.78 295.59 180,760 -2.74(-0.92%)
Jul 19, 2011 296.71 299.21 296.16 298.33 268,293 +2.97(+1.01%)
Jul 18, 2011 297.08 297.08 294.47 295.36 177,025 -1.92(-0.65%)
Jul 15, 2011 298.66 298.66 294.08 297.28 292,053 -0.60(-0.20%)
Jul 14, 2011 298.37 302.00 295.26 297.88 416,405 +0.94(+0.32%)
Jul 13, 2011 298.48 300.40 296.02 296.94 312,832 -0.65(-0.22%)
Jul 12, 2011 293.21 299.60 293.10 297.59 392,332 +2.09(+0.71%)
Jul 11, 2011 295.94 297.64 293.84 295.50 277,472 -2.78(-0.93%)
Jul 08, 2011 295.81 298.56 295.15 298.28 305,673 -0.10(-0.03%)
Jul 07, 2011 299.00 299.45 298.00 298.38 330,724 +0.63(+0.21%)
Jul 06, 2011 295.29 298.80 294.76 297.75 333,242 +0.61(+0.21%)
Jul 05, 2011 296.14 298.53 294.51 297.14 289,638 -0.48(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.