Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trevali Mining Corp (TSX: TV )

0.2050 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 1.270 1.270 1.260 1.270 495,500 -0.02(-1.55%)
Apr 27, 2012 1.230 1.290 1.230 1.290 381,848 +0.07(+5.74%)
Apr 26, 2012 1.250 1.250 1.210 1.220 366,088 -0.03(-2.40%)
Apr 25, 2012 1.230 1.300 1.200 1.250 285,076 +0.04(+3.31%)
Apr 24, 2012 1.190 1.290 1.170 1.210 651,155 +0.02(+1.68%)
Apr 23, 2012 1.240 1.240 1.180 1.190 154,487 -0.05(-4.03%)
Apr 20, 2012 1.250 1.250 1.240 1.240 43,850 -0.02(-1.59%)
Apr 19, 2012 1.270 1.280 1.250 1.260 102,680 +0.01(+0.80%)
Apr 18, 2012 1.310 1.310 1.210 1.250 74,400 -0.06(-4.58%)
Apr 17, 2012 1.340 1.340 1.300 1.310 351,641 -0.03(-2.24%)
Apr 16, 2012 1.310 1.360 1.300 1.340 727,361 +0.02(+1.52%)
Apr 13, 2012 1.310 1.340 1.300 1.320 104,130 +0.00(+0.00%)
Apr 12, 2012 1.220 1.330 1.220 1.320 1,036,899 +0.09(+7.32%)
Apr 11, 2012 1.250 1.290 1.230 1.230 357,379 +0.00(+0.00%)
Apr 10, 2012 1.290 1.290 1.180 1.230 390,033 -0.06(-4.65%)
Apr 09, 2012 1.270 1.290 1.240 1.290 198,349 -0.01(-0.77%)
Apr 05, 2012 1.320 1.330 1.280 1.300 55,903 -0.03(-2.26%)
Apr 04, 2012 1.310 1.360 1.240 1.330 1,304,247 -0.01(-0.75%)
Apr 03, 2012 1.390 1.390 1.310 1.340 398,574 -0.05(-3.60%)
Apr 02, 2012 1.360 1.390 1.350 1.390 257,086 +0.02(+1.46%)
Mar 30, 2012 1.420 1.420 1.340 1.370 927,701 -0.02(-1.44%)
Mar 29, 2012 1.440 1.440 1.350 1.390 961,017 -0.08(-5.44%)
Mar 28, 2012 1.480 1.490 1.430 1.470 474,456 -0.02(-1.34%)
Mar 27, 2012 1.500 1.530 1.460 1.490 330,255 -0.01(-0.67%)
Mar 26, 2012 1.480 1.550 1.480 1.500 427,708 +0.04(+2.74%)
Mar 23, 2012 1.390 1.480 1.370 1.460 463,630 +0.05(+3.55%)
Mar 22, 2012 1.470 1.470 1.400 1.410 331,016 -0.07(-4.73%)
Mar 21, 2012 1.490 1.490 1.470 1.480 294,446 +0.02(+1.37%)
Mar 20, 2012 1.500 1.520 1.460 1.460 320,235 -0.09(-5.81%)
Mar 19, 2012 1.560 1.560 1.520 1.550 279,571 -0.02(-1.27%)
Mar 16, 2012 1.530 1.570 1.530 1.570 905,716 +0.03(+1.95%)
Mar 15, 2012 1.540 1.550 1.470 1.540 239,602 -0.01(-0.65%)
Mar 14, 2012 1.590 1.590 1.540 1.550 510,538 -0.02(-1.27%)
Mar 13, 2012 1.540 1.580 1.540 1.570 449,706 +0.02(+1.29%)
Mar 12, 2012 1.540 1.560 1.530 1.550 258,163 +0.01(+0.65%)
Mar 09, 2012 1.570 1.580 1.540 1.540 334,310 -0.02(-1.28%)
Mar 08, 2012 1.590 1.590 1.560 1.560 443,574 -0.01(-0.64%)
Mar 07, 2012 1.550 1.580 1.520 1.570 476,618 +0.02(+1.29%)
Mar 06, 2012 1.530 1.550 1.400 1.550 1,411,301 -0.01(-0.64%)
Mar 05, 2012 1.650 1.670 1.510 1.560 1,324,627 -0.09(-5.45%)
Mar 02, 2012 1.600 1.710 1.600 1.650 2,306,021 +0.05(+3.12%)
Mar 01, 2012 1.550 1.600 1.510 1.600 1,666,733 +0.10(+6.67%)
Feb 29, 2012 1.520 1.520 1.470 1.500 566,771 -0.01(-0.66%)
Feb 28, 2012 1.450 1.520 1.450 1.510 519,043 +0.07(+4.86%)
Feb 27, 2012 1.400 1.440 1.380 1.440 265,865 +0.04(+2.86%)
Feb 24, 2012 1.380 1.400 1.370 1.400 126,968 +0.03(+2.19%)
Feb 23, 2012 1.330 1.400 1.330 1.370 201,216 +0.02(+1.48%)
Feb 22, 2012 1.350 1.350 1.330 1.350 259,501 +0.00(+0.00%)
Feb 21, 2012 1.340 1.420 1.340 1.350 506,183 +0.05(+3.85%)
Feb 17, 2012 1.300 1.300 1.300 0 -0.06(-4.41%)
Feb 16, 2012 1.370 1.380 1.350 1.360 252,147 -0.02(-1.45%)
Feb 15, 2012 1.390 1.400 1.350 1.380 243,207 +0.03(+2.22%)
Feb 14, 2012 1.400 1.400 1.350 1.350 218,790 -0.05(-3.57%)
Feb 13, 2012 1.430 1.460 1.380 1.400 427,274 -0.01(-0.71%)
Feb 10, 2012 1.450 1.450 1.390 1.410 326,382 -0.05(-3.42%)
Feb 09, 2012 1.400 1.530 1.370 1.460 2,387,641 +0.10(+7.35%)
Feb 08, 2012 1.410 1.410 1.350 1.360 236,736 -0.04(-2.86%)
Feb 07, 2012 1.400 1.420 1.340 1.400 557,159 +0.00(+0.00%)
Feb 06, 2012 1.300 1.450 1.290 1.400 1,757,357 +0.10(+7.69%)
Feb 03, 2012 1.230 1.350 1.230 1.300 1,677,713 +0.07(+5.69%)
Feb 02, 2012 1.190 1.250 1.190 1.230 1,893,384 +0.03(+2.50%)
Feb 01, 2012 1.190 1.200 1.180 1.200 996,363 +0.01(+0.84%)
Jan 31, 2012 1.200 1.220 1.180 1.190 953,176 +0.00(+0.00%)
Jan 30, 2012 1.190 1.200 1.150 1.190 877,190 -0.01(-0.83%)
Jan 27, 2012 1.180 1.200 1.140 1.200 726,765 +0.01(+0.84%)
Jan 26, 2012 1.210 1.240 1.170 1.190 6,709,950 -0.02(-1.65%)
Jan 25, 2012 1.130 1.210 1.130 1.210 700,235 +0.07(+6.14%)
Jan 24, 2012 1.150 1.180 1.130 1.140 699,661 -0.02(-1.72%)
Jan 23, 2012 1.180 1.180 1.140 1.160 368,933 +0.01(+0.87%)
Jan 20, 2012 1.140 1.150 1.130 1.150 333,545 +0.00(+0.00%)
Jan 19, 2012 1.130 1.150 1.120 1.150 851,725 +0.03(+2.68%)
Jan 18, 2012 1.050 1.140 1.050 1.120 1,184,464 +0.09(+8.74%)
Jan 17, 2012 1.070 1.110 1.030 1.030 1,296,673 -0.02(-1.90%)
Jan 16, 2012 1.020 1.050 1.010 1.050 230,472 +0.03(+2.94%)
Jan 13, 2012 1.050 1.060 1.020 1.020 141,640 -0.02(-1.92%)
Jan 12, 2012 1.050 1.060 1.040 1.040 131,155 +0.00(+0.00%)
Jan 11, 2012 1.050 1.060 1.040 1.040 243,033 -0.02(-1.89%)
Jan 10, 2012 1.110 1.120 1.050 1.060 297,035 -0.04(-3.64%)
Jan 09, 2012 1.070 1.140 1.050 1.100 707,444 +0.01(+0.92%)
Jan 06, 2012 0.9500 1.090 0.9500 1.090 803,857 +0.14(+14.74%)
Jan 05, 2012 0.9600 0.9700 0.9300 0.9500 773,483 +0.00(+0.00%)
Jan 04, 2012 1.000 1.000 0.9400 0.9500 834,733 +0.01(+1.06%)
Dec 30, 2011 0.9300 0.9400 0.9100 0.9400 420,250 +0.03(+3.30%)
Dec 29, 2011 0.9400 0.9500 0.8900 0.9100 426,500 -0.02(-2.15%)
Dec 28, 2011 0.9200 0.9400 0.9000 0.9300 274,110 +0.02(+2.20%)
Dec 23, 2011 0.8900 0.9100 0.9100 0.9100 38,680 +0.02(+2.25%)
Dec 21, 2011 0.8700 0.9000 0.8700 0.8900 89,840 -0.01(-1.11%)
Dec 20, 2011 0.8900 0.9100 0.8800 0.9000 702,027 +0.01(+1.12%)
Dec 19, 2011 0.8800 0.9100 0.8800 0.8900 439,306 +0.01(+1.14%)
Dec 16, 2011 0.8600 0.8900 0.8600 0.8800 199,560 +0.03(+3.53%)
Dec 15, 2011 0.8300 0.9200 0.8000 0.8500 1,020,694 +0.04(+4.94%)
Dec 14, 2011 0.8500 0.8600 0.8100 0.8100 292,253 -0.06(-6.90%)
Dec 13, 2011 0.8500 0.8800 0.8500 0.8700 174,040 +0.02(+2.35%)
Dec 12, 2011 0.8500 0.8700 0.8500 0.8500 287,170 -0.04(-4.49%)
Dec 09, 2011 0.9100 0.9100 0.8600 0.8900 393,619 +0.04(+4.71%)
Dec 08, 2011 0.9500 0.9600 0.8500 0.8500 111,983 -0.05(-5.56%)
Dec 07, 2011 0.9300 0.9300 0.8800 0.9000 68,725 -0.03(-3.23%)
Dec 06, 2011 0.9300 0.9300 0.9100 0.9300 74,781 +0.00(+0.00%)
Dec 05, 2011 0.8800 1.000 0.8800 0.9300 308,375 +0.05(+5.68%)
Dec 02, 2011 0.8500 0.9200 0.8500 0.8800 309,370 +0.04(+4.76%)
Dec 01, 2011 0.8700 0.8700 0.8200 0.8400 185,357 -0.02(-2.33%)
Nov 30, 2011 0.8200 0.8900 0.7900 0.8600 316,760 +0.07(+8.86%)
Nov 29, 2011 0.8100 0.8100 0.7800 0.7900 154,810 -0.03(-3.66%)
Nov 28, 2011 0.8500 0.8500 0.8000 0.8200 216,168 -0.03(-3.53%)
Nov 25, 2011 0.8200 0.8500 0.8000 0.8500 252,400 +0.04(+4.94%)
Nov 24, 2011 0.8100 0.8300 0.8100 0.8100 103,300 +0.01(+1.25%)
Nov 23, 2011 0.8200 0.8200 0.8000 0.8000 298,996 -0.02(-2.44%)
Nov 22, 2011 0.8400 0.8400 0.8200 0.8200 61,470 -0.02(-2.38%)
Nov 21, 2011 0.8500 0.8500 0.8300 0.8400 213,500 +0.01(+1.20%)
Nov 18, 2011 0.8600 0.8600 0.8300 0.8300 166,284 -0.01(-1.19%)
Nov 17, 2011 0.8200 0.8600 0.8200 0.8400 467,925 +0.01(+1.20%)
Nov 16, 2011 0.8500 0.8600 0.8300 0.8300 384,892 -0.02(-2.35%)
Nov 15, 2011 0.8800 0.8900 0.8400 0.8500 389,915 -0.04(-4.49%)
Nov 14, 2011 0.8700 0.8900 0.8200 0.8900 400,101 +0.02(+2.30%)
Nov 11, 2011 0.8600 0.8700 0.8500 0.8700 127,362 +0.01(+1.16%)
Nov 10, 2011 0.8300 0.8700 0.8300 0.8600 326,272 +0.03(+3.61%)
Nov 09, 2011 0.8400 0.8500 0.8200 0.8300 146,425 -0.02(-2.35%)
Nov 08, 2011 0.8700 0.8700 0.8500 0.8500 187,000 -0.02(-2.30%)
Nov 07, 2011 0.8600 0.8700 0.8400 0.8700 141,850 +0.00(+0.00%)
Nov 04, 2011 0.8700 0.8700 0.8500 0.8700 241,480 +0.02(+2.35%)
Nov 03, 2011 0.8500 0.8600 0.8400 0.8500 525,682 +0.00(+0.00%)
Nov 02, 2011 0.8300 0.8700 0.7800 0.8500 555,215 +0.02(+2.41%)
Nov 01, 2011 0.8400 0.8500 0.7900 0.8300 428,445 -0.07(-7.78%)
Oct 31, 2011 0.9100 0.9100 0.8600 0.9000 402,531 -0.01(-1.10%)
Oct 28, 2011 0.9100 0.9200 0.8900 0.9100 145,079 +0.00(+0.00%)
Oct 27, 2011 0.9100 0.9500 0.9100 0.9100 964,179 +0.00(+0.00%)
Oct 26, 2011 0.9100 0.9100 0.9000 0.9100 126,294 +0.00(+0.00%)
Oct 25, 2011 0.9000 0.9100 0.9000 0.9100 168,545 +0.00(+0.00%)
Oct 24, 2011 0.9400 0.9400 0.9000 0.9100 113,230 -0.03(-3.19%)
Oct 21, 2011 0.9300 0.9600 0.9300 0.9400 262,416 -0.01(-1.05%)
Oct 20, 2011 0.9800 0.9800 0.9200 0.9500 120,721 -0.04(-4.04%)
Oct 19, 2011 1.050 1.050 0.9500 0.9900 552,545 -0.09(-8.33%)
Oct 18, 2011 1.060 1.100 1.060 1.080 79,078 -0.02(-1.82%)
Oct 17, 2011 1.120 1.120 1.060 1.100 187,060 -0.04(-3.51%)
Oct 14, 2011 1.080 1.200 1.080 1.140 240,150 +0.06(+5.56%)
Oct 13, 2011 1.120 1.120 1.050 1.080 63,745 +0.03(+2.86%)
Oct 12, 2011 1.010 1.100 0.9700 1.050 95,577 +0.04(+3.96%)
Oct 11, 2011 0.9800 1.010 0.9700 1.010 75,450 +0.06(+6.32%)
Oct 07, 2011 1.050 1.070 0.9200 0.9500 71,106 -0.01(-1.04%)
Oct 06, 2011 0.9000 1.010 0.9400 0.9600 183,595 +0.08(+9.09%)
Oct 05, 2011 0.8000 0.8800 0.7500 0.8800 311,700 +0.05(+6.02%)
Oct 04, 2011 0.7300 0.8400 0.7300 0.8300 217,494 +0.00(+0.00%)
Oct 03, 2011 0.9000 0.9000 0.7800 0.8300 282,358 -0.08(-8.79%)
Sep 30, 2011 1.000 1.000 0.8900 0.9100 802,464 -0.11(-10.78%)
Sep 29, 2011 1.160 1.160 1.000 1.020 345,578 -0.10(-8.93%)
Sep 28, 2011 1.160 1.170 1.100 1.120 161,898 -0.05(-4.27%)
Sep 27, 2011 1.190 1.210 1.150 1.170 229,741 +0.01(+0.86%)
Sep 26, 2011 1.210 1.240 1.140 1.160 472,900 -0.06(-4.92%)
Sep 23, 2011 1.200 1.280 1.150 1.220 502,398 -0.02(-1.61%)
Sep 22, 2011 1.250 1.260 1.210 1.240 892,463 -0.08(-6.06%)
Sep 21, 2011 1.280 1.330 1.250 1.320 501,597 +0.06(+4.76%)
Sep 20, 2011 1.300 1.300 1.260 1.260 48,300 -0.02(-1.56%)
Sep 19, 2011 1.270 1.360 1.270 1.280 32,050 -0.09(-6.57%)
Sep 16, 2011 1.350 1.370 1.290 1.370 197,612 +0.02(+1.48%)
Sep 15, 2011 1.300 1.350 1.260 1.350 47,815 +0.02(+1.50%)
Sep 14, 2011 1.250 1.330 1.250 1.330 132,000 +0.10(+8.13%)
Sep 13, 2011 1.260 1.270 1.210 1.230 62,345 -0.03(-2.38%)
Sep 12, 2011 1.320 1.320 1.250 1.260 169,241 -0.07(-5.26%)
Sep 09, 2011 1.390 1.390 1.320 1.330 68,872 -0.02(-1.48%)
Sep 08, 2011 1.390 1.410 1.340 1.350 218,673 +0.00(+0.00%)
Sep 07, 2011 1.350 1.430 1.320 1.350 198,701 +0.00(+0.00%)
Sep 06, 2011 1.320 1.350 1.300 1.350 197,416 +0.00(+0.00%)
Sep 02, 2011 1.330 1.370 1.330 1.350 42,394 -0.02(-1.46%)
Sep 01, 2011 1.350 1.400 1.350 1.370 116,500 -0.01(-0.72%)
Aug 31, 2011 1.420 1.450 1.380 1.380 163,050 -0.04(-2.82%)
Aug 30, 2011 1.400 1.460 1.400 1.420 143,750 +0.02(+1.43%)
Aug 29, 2011 1.400 1.440 1.330 1.400 166,277 -0.02(-1.41%)
Aug 26, 2011 1.290 1.490 1.290 1.420 187,378 +0.12(+9.23%)
Aug 25, 2011 1.270 1.300 1.260 1.300 107,899 +0.03(+2.36%)
Aug 24, 2011 1.280 1.290 1.240 1.270 123,595 -0.02(-1.55%)
Aug 23, 2011 1.300 1.300 1.270 1.290 208,417 -0.06(-4.44%)
Aug 22, 2011 1.340 1.350 1.270 1.350 238,135 +0.01(+0.75%)
Aug 19, 2011 1.300 1.340 1.280 1.340 195,696 +0.03(+2.29%)
Aug 18, 2011 1.280 1.330 1.280 1.310 450,438 -0.03(-2.24%)
Aug 17, 2011 1.310 1.350 1.300 1.340 483,785 +0.03(+2.29%)
Aug 16, 2011 1.310 1.310 1.290 1.310 246,475 +0.01(+0.77%)
Aug 15, 2011 1.320 1.330 1.300 1.300 17,457 -0.02(-1.52%)
Aug 12, 2011 1.330 1.350 1.290 1.320 294,847 +0.00(+0.00%)
Aug 11, 2011 1.390 1.390 1.320 1.320 128,520 -0.02(-1.49%)
Aug 10, 2011 1.250 1.440 1.230 1.340 713,888 +0.09(+7.20%)
Aug 09, 2011 1.230 1.300 1.200 1.250 242,350 +0.02(+1.63%)
Aug 08, 2011 1.250 1.340 1.200 1.230 117,019 +0.00(+0.00%)
Aug 05, 2011 1.370 1.370 1.200 1.230 787,840 -0.19(-13.38%)
Aug 04, 2011 1.450 1.480 1.390 1.420 96,150 -0.03(-2.07%)
Aug 03, 2011 1.470 1.480 1.420 1.450 91,243 -0.02(-1.36%)
Aug 02, 2011 1.550 1.550 1.460 1.470 124,560 -0.04(-2.65%)
Jul 29, 2011 1.530 1.530 1.510 1.510 41,426 -0.04(-2.58%)
Jul 28, 2011 1.550 1.550 1.520 1.550 36,684 -0.01(-0.64%)
Jul 27, 2011 1.560 1.560 1.550 1.560 41,329 -0.03(-1.89%)
Jul 26, 2011 1.540 1.590 1.540 1.590 94,766 +0.03(+1.92%)
Jul 25, 2011 1.550 1.560 1.500 1.560 53,550 +0.00(+0.00%)
Jul 22, 2011 1.560 1.570 1.520 1.560 55,310 +0.01(+0.65%)
Jul 21, 2011 1.570 1.570 1.530 1.550 123,190 +0.01(+0.65%)
Jul 20, 2011 1.590 1.590 1.540 1.540 225,624 -0.05(-3.14%)
Jul 19, 2011 1.600 1.600 1.550 1.590 101,000 +0.00(+0.00%)
Jul 18, 2011 1.580 1.600 1.560 1.590 181,150 -0.03(-1.85%)
Jul 15, 2011 1.660 1.660 1.610 1.620 25,490 -0.04(-2.41%)
Jul 14, 2011 1.690 1.690 1.640 1.660 114,732 -0.04(-2.35%)
Jul 13, 2011 1.690 1.710 1.670 1.700 193,855 +0.01(+0.59%)
Jul 12, 2011 1.620 1.690 1.610 1.690 94,865 +0.05(+3.05%)
Jul 11, 2011 1.690 1.690 1.600 1.640 68,301 -0.04(-2.38%)
Jul 08, 2011 1.710 1.710 1.670 1.680 581,197 -0.01(-0.59%)
Jul 07, 2011 1.770 1.770 1.670 1.690 292,477 -0.01(-0.59%)
Jul 06, 2011 1.550 1.740 1.550 1.700 773,317 +0.20(+13.33%)
Jul 05, 2011 1.450 1.500 1.440 1.500 155,891 +0.00(+0.00%)
Jul 04, 2011 1.440 1.500 1.440 1.500 29,729 +0.01(+0.67%)
Jun 30, 2011 1.500 1.540 1.450 1.490 184,865 -0.03(-1.97%)
Jun 29, 2011 1.430 1.520 1.430 1.520 212,598 +0.10(+7.04%)
Jun 28, 2011 1.370 1.420 1.290 1.420 131,581 +0.03(+2.16%)
Jun 27, 2011 1.410 1.420 1.340 1.390 185,600 -0.04(-2.80%)
Jun 24, 2011 1.430 1.430 1.420 1.430 37,652 +0.00(+0.00%)
Jun 23, 2011 1.430 1.450 1.420 1.430 35,400 -0.04(-2.72%)
Jun 22, 2011 1.490 1.490 1.420 1.470 108,326 +0.00(+0.00%)
Jun 21, 2011 1.490 1.490 1.420 1.470 135,100 +0.01(+0.68%)
Jun 20, 2011 1.500 1.460 1.450 1.460 242,188 -0.04(-2.67%)
Jun 17, 2011 1.310 1.510 1.290 1.500 924,182 +0.21(+16.28%)
Jun 16, 2011 1.270 1.330 1.260 1.290 191,373 +0.00(+0.00%)
Jun 15, 2011 1.230 1.340 1.230 1.290 394,293 +0.04(+3.20%)
Jun 14, 2011 1.270 1.280 1.190 1.250 291,700 +0.01(+0.81%)
Jun 13, 2011 1.310 1.330 1.240 1.240 177,000 -0.05(-3.88%)
Jun 10, 2011 1.330 1.340 1.270 1.290 92,890 -0.06(-4.44%)
Jun 09, 2011 1.360 1.370 1.330 1.350 71,860 -0.02(-1.46%)
Jun 08, 2011 1.400 1.400 1.360 1.370 114,650 -0.03(-2.14%)
Jun 07, 2011 1.280 1.400 1.280 1.400 492,940 +0.14(+11.11%)
Jun 06, 2011 1.300 1.320 1.250 1.260 173,694 -0.07(-5.26%)
Jun 03, 2011 1.350 1.400 1.300 1.330 208,546 -0.33(-19.88%)
May 24, 2011 1.690 1.700 1.650 1.660 59,900 +0.00(+0.00%)
May 20, 2011 1.700 1.710 1.650 1.660 139,068 -0.04(-2.35%)
May 19, 2011 1.710 1.750 1.660 1.700 86,270 +0.01(+0.59%)
May 18, 2011 1.620 1.690 1.600 1.690 120,650 +0.14(+9.03%)
May 17, 2011 1.630 1.630 1.520 1.550 73,160 -0.08(-4.91%)
May 16, 2011 1.690 1.690 1.610 1.630 13,501 -0.07(-4.12%)
May 13, 2011 1.710 1.710 1.660 1.700 32,962 +0.00(+0.00%)
May 12, 2011 1.700 1.720 1.700 1.700 52,350 -0.02(-1.16%)
May 11, 2011 1.720 1.750 1.700 1.720 102,088 -0.04(-2.27%)
May 10, 2011 1.700 1.790 1.700 1.760 38,300 +0.06(+3.53%)
May 09, 2011 1.730 1.750 1.700 1.700 136,572 -0.02(-1.16%)
May 06, 2011 1.710 1.720 1.650 1.720 110,985 +0.02(+1.18%)
May 05, 2011 1.780 1.780 1.700 1.700 206,068 -0.10(-5.56%)
May 04, 2011 1.780 1.800 1.750 1.800 149,918 +0.02(+1.12%)
May 03, 2011 1.800 1.870 1.740 1.780 550,800 -0.02(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.