Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guardian Cap Grp Ltd (TSX: GCG-A )

45.41 -0.59 (-1.28%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 10.34 10.38 10.29 10.38 10,193 +0.08(+0.78%)
Nov 29, 2012 10.20 10.32 10.16 10.30 36,362 +0.14(+1.38%)
Nov 28, 2012 10.10 10.16 10.10 10.16 179,643 +0.10(+0.99%)
Nov 27, 2012 10.05 10.06 10.00 10.06 58,524 +0.11(+1.11%)
Nov 26, 2012 9.900 9.950 9.900 9.950 83,550 +0.05(+0.51%)
Nov 24, 2012 9.900 9.910 9.900 9.900 4,100 +0.00(+0.00%)
Nov 23, 2012 9.900 9.910 9.900 9.900 4,100 +0.01(+0.10%)
Nov 22, 2012 9.700 9.900 9.690 9.890 17,687 +0.21(+2.17%)
Nov 21, 2012 9.840 9.850 9.680 9.680 3,400 -0.04(-0.41%)
Nov 20, 2012 9.800 9.800 9.690 9.720 12,900 -0.08(-0.82%)
Nov 19, 2012 9.800 9.810 9.800 9.800 2,387 -0.05(-0.51%)
Nov 16, 2012 9.800 9.850 9.800 9.850 3,524 -0.01(-0.10%)
Nov 15, 2012 9.950 10.00 9.860 9.860 13,686 -0.02(-0.20%)
Nov 14, 2012 9.900 10.00 9.880 9.880 15,057 -0.12(-1.20%)
Nov 13, 2012 10.05 10.05 10.00 10.00 5,050 +0.00(+0.00%)
Nov 12, 2012 10.00 10.00 10.00 10.00 650 +0.00(+0.00%)
Nov 09, 2012 10.11 10.11 10.00 10.00 1,120 -0.16(-1.57%)
Nov 08, 2012 10.15 10.16 10.15 10.16 18,400 +0.00(+0.00%)
Nov 07, 2012 10.18 10.20 10.14 10.16 9,500 -0.14(-1.36%)
Nov 06, 2012 10.40 10.40 10.29 10.30 8,057 +0.01(+0.10%)
Nov 05, 2012 10.07 10.60 9.730 10.29 27,690 +0.15(+1.48%)
Nov 02, 2012 10.05 10.14 10.00 10.14 71,350 +0.09(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.