Indicators

Nature S Sunshine (NQ: NATR )

19.50 +0.08 (+0.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	11.60	11.67	11.29	11.52	91,689	-0.12(-1.03%)
Sep 27, 2012	11.47	11.64	11.35	11.64	481,077	+0.27(+2.42%)
Sep 26, 2012	11.48	11.53	11.08	11.37	63,334	-0.05(-0.43%)
Sep 25, 2012	11.53	11.54	11.37	11.42	64,207	-0.09(-0.80%)
Sep 24, 2012	11.50	11.69	11.37	11.51	94,052	+0.01(+0.06%)
Sep 21, 2012	11.27	11.56	11.04	11.50	401,278	+0.31(+2.77%)
Sep 20, 2012	11.12	11.28	10.99	11.19	39,274	-0.03(-0.25%)
Sep 19, 2012	11.25	11.28	11.04	11.22	247,482	+0.01(+0.06%)
Sep 18, 2012	11.20	11.28	11.08	11.21	64,314	-0.02(-0.19%)
Sep 17, 2012	10.96	11.28	10.96	11.23	103,552	+0.25(+2.25%)
Sep 14, 2012	10.85	11.05	10.74	10.99	217,812	+0.16(+1.50%)
Sep 13, 2012	10.80	10.89	10.69	10.82	53,017	+0.10(+0.92%)
Sep 12, 2012	10.73	10.74	10.65	10.73	13,414	+0.00(+0.00%)
Sep 11, 2012	10.76	10.98	10.59	10.73	41,768	-0.08(-0.72%)
Sep 10, 2012	10.86	11.06	10.64	10.80	17,667	-0.01(-0.13%)
Sep 07, 2012	10.85	10.92	10.53	10.82	26,316	+0.01(+0.13%)
Sep 06, 2012	11.10	11.11	10.25	10.80	68,653	-0.18(-1.67%)
Sep 05, 2012	10.90	11.18	10.87	10.99	23,597	+0.07(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.