Indicators

Nature S Sunshine (NQ: NATR )

19.50 +0.08 (+0.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	11.92	12.17	11.81	12.12	71,013	+0.13(+1.06%)
Oct 26, 2012	11.97	11.99	11.99	11.99	12,196	+0.05(+0.41%)
Oct 25, 2012	12.09	12.09	11.77	11.95	8,413	+0.11(+0.89%)
Oct 24, 2012	11.80	11.92	11.75	11.84	10,604	+0.07(+0.60%)
Oct 23, 2012	12.00	12.13	11.65	11.77	41,816	-0.22(-1.82%)
Oct 19, 2012	12.22	12.22	11.74	11.99	56,710	-0.37(-2.97%)
Oct 18, 2012	12.46	12.47	12.31	12.35	22,067	-0.10(-0.79%)
Oct 17, 2012	12.41	12.46	12.19	12.45	22,097	+0.05(+0.40%)
Oct 16, 2012	12.48	12.48	12.24	12.40	30,491	-0.01(-0.06%)
Oct 15, 2012	12.48	12.48	12.27	12.41	28,944	-0.01(-0.11%)
Oct 12, 2012	12.40	12.47	12.35	12.42	35,985	+0.03(+0.23%)
Oct 11, 2012	12.34	12.41	12.28	12.40	55,367	+0.13(+1.03%)
Oct 10, 2012	12.16	12.27	12.08	12.27	39,855	+0.07(+0.58%)
Oct 09, 2012	12.21	12.30	12.13	12.20	33,903	-0.04(-0.29%)
Oct 08, 2012	12.02	12.45	12.02	12.23	39,181	+0.19(+1.58%)
Oct 05, 2012	12.41	12.41	11.99	12.04	37,379	-0.37(-3.01%)
Oct 04, 2012	12.59	12.59	12.26	12.42	39,140	-0.07(-0.56%)
Oct 03, 2012	12.50	12.61	12.23	12.49	64,512	-0.01(-0.11%)
Oct 02, 2012	12.31	12.97	12.27	12.50	99,123	+0.28(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.