Indicators

Electronic Arts (NQ: EA )

126.90 -1.00 (-0.78%)

Streaming Delayed Price Updated: 1:58 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	17.80	18.45	17.71	18.22	11,006,037	+0.53(+3.02%)
Jan 30, 2012	17.65	17.73	17.46	17.68	5,940,785	-0.11(-0.61%)
Jan 27, 2012	17.17	17.99	17.16	17.79	6,908,659	+0.47(+2.72%)
Jan 26, 2012	17.70	18.07	17.25	17.32	6,369,938	-0.37(-2.11%)
Jan 25, 2012	17.43	17.79	17.20	17.69	6,177,829	+0.10(+0.56%)
Jan 24, 2012	17.84	17.84	17.16	17.59	9,981,761	-0.04(-0.22%)
Jan 23, 2012	17.65	17.83	17.55	17.63	9,150,428	+0.05(+0.28%)
Jan 20, 2012	17.65	17.89	17.29	17.58	12,185,435	+0.38(+2.22%)
Jan 19, 2012	17.88	18.05	16.53	17.20	20,284,790	-0.71(-3.94%)
Jan 18, 2012	17.38	17.93	17.36	17.91	7,914,449	+0.51(+2.93%)
Jan 17, 2012	17.78	17.88	17.22	17.40	16,807,234	-0.29(-1.66%)
Jan 13, 2012	18.90	18.97	17.60	17.69	19,057,550	-1.44(-7.53%)
Jan 12, 2012	19.18	19.45	18.96	19.13	6,005,384	+0.13(+0.67%)
Jan 11, 2012	18.93	19.14	18.82	19.01	6,919,656	-0.07(-0.39%)
Jan 10, 2012	19.19	19.38	19.01	19.08	6,870,135	+0.03(+0.18%)
Jan 09, 2012	19.59	19.59	18.71	19.05	12,209,742	-0.25(-1.27%)
Jan 06, 2012	20.08	20.19	19.26	19.29	7,373,351	-0.84(-4.19%)
Jan 05, 2012	20.01	20.41	19.77	20.13	5,157,035	+0.24(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.