Skip to main content

Dorman Products Inc (NQ: DORM )

96.06 -1.37 (-1.41%)
Streaming Delayed Price Updated: 3:38 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 34.15 35.42 34.04 35.37 181,114 +1.22(+3.57%)
Dec 28, 2012 33.72 34.35 33.53 34.15 147,231 +0.29(+0.86%)
Dec 27, 2012 33.76 34.01 33.53 33.86 179,416 +0.05(+0.15%)
Dec 26, 2012 33.60 33.88 33.52 33.81 119,420 +0.03(+0.09%)
Dec 24, 2012 33.28 33.84 33.24 33.78 55,013 +0.15(+0.45%)
Dec 21, 2012 33.60 33.87 33.12 33.63 228,733 -0.31(-0.91%)
Dec 20, 2012 33.42 34.00 33.16 33.94 204,426 +0.51(+1.53%)
Dec 19, 2012 33.48 33.71 33.29 33.43 203,506 -0.05(-0.15%)
Dec 18, 2012 33.02 33.49 32.90 33.48 181,679 +0.44(+1.33%)
Dec 17, 2012 33.09 33.30 32.76 33.04 176,261 +0.01(+0.03%)
Dec 14, 2012 33.30 33.35 32.80 33.03 110,461 -0.28(-0.84%)
Dec 13, 2012 33.50 33.83 33.18 33.31 162,568 +0.12(+0.36%)
Dec 12, 2012 33.20 33.46 32.84 33.19 188,697 +0.06(+0.17%)
Dec 11, 2012 33.28 33.30 32.95 33.13 150,443 +0.16(+0.49%)
Dec 10, 2012 32.67 33.06 32.43 32.97 104,310 +0.45(+1.38%)
Dec 07, 2012 33.18 33.18 32.35 32.52 88,202 -0.49(-1.48%)
Dec 06, 2012 33.03 33.13 32.48 33.01 136,094 -0.01(-0.03%)
Dec 05, 2012 32.71 33.15 32.29 33.02 143,283 +0.60(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.