Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 24.88 25.24 24.71 25.06 242,157 +0.16(+0.63%)
Jul 30, 2012 25.32 25.63 24.88 24.90 94,531 -0.44(-1.72%)
Jul 27, 2012 24.78 25.66 24.49 25.34 219,318 +0.73(+2.98%)
Jul 26, 2012 25.43 25.56 24.41 24.60 152,590 -0.37(-1.49%)
Jul 25, 2012 24.99 25.25 24.76 24.98 146,406 +0.10(+0.41%)
Jul 24, 2012 24.78 24.89 24.54 24.87 243,652 +0.13(+0.53%)
Jul 23, 2012 24.22 24.91 24.08 24.74 170,053 +0.00(+0.00%)
Jul 20, 2012 25.58 25.70 24.74 24.74 235,094 -1.10(-4.24%)
Jul 19, 2012 25.49 26.18 25.35 25.84 155,330 +0.43(+1.68%)
Jul 18, 2012 25.04 25.73 25.02 25.41 151,866 +0.37(+1.48%)
Jul 17, 2012 24.77 25.18 24.65 25.04 214,653 +0.41(+1.66%)
Jul 16, 2012 25.03 25.11 24.60 24.63 146,434 -0.41(-1.63%)
Jul 13, 2012 24.44 25.17 24.44 25.04 186,958 +0.67(+2.74%)
Jul 12, 2012 24.30 24.64 24.30 24.37 187,495 -0.12(-0.49%)
Jul 11, 2012 24.28 24.54 24.13 24.49 141,550 +0.20(+0.84%)
Jul 10, 2012 24.60 24.60 24.20 24.29 212,471 -0.11(-0.46%)
Jul 09, 2012 24.20 24.46 24.18 24.40 251,063 +0.08(+0.34%)
Jul 06, 2012 24.25 24.40 24.09 24.32 204,845 -0.25(-1.02%)
Jul 05, 2012 24.01 24.67 23.87 24.57 163,526 +0.55(+2.28%)
Jul 03, 2012 23.71 24.08 23.69 24.02 164,014 +0.27(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.