Indicators

Acelrx Pharmaceutica (NQ: ACRX )

0.8600 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	72.20	72.20	72.00	72.00	50	-4.00(-5.26%)
Apr 27, 2012	70.00	76.00	70.00	76.00	145	+6.00(+8.57%)
Apr 26, 2012	70.00	73.60	65.20	70.00	752	+5.00(+7.69%)
Apr 25, 2012	65.00	65.00	65.00	65.00	33	+1.00(+1.56%)
Apr 24, 2012	65.80	66.70	61.20	64.00	406	-3.80(-5.60%)
Apr 19, 2012	68.00	67.80	67.80	67.80	150	-0.20(-0.29%)
Apr 18, 2012	69.40	69.40	68.00	68.00	65	+1.40(+2.10%)
Apr 17, 2012	70.60	70.80	66.60	66.60	83	+0.40(+0.60%)
Apr 16, 2012	66.20	66.20	66.20	66.20	150	+1.20(+1.85%)
Apr 13, 2012	68.00	72.98	64.00	65.00	372	+1.00(+1.56%)
Apr 12, 2012	67.80	70.00	63.00	64.00	391	-0.40(-0.62%)
Apr 11, 2012	69.00	69.00	64.00	64.40	652	-3.60(-5.29%)
Apr 10, 2012	68.00	68.00	68.00	68.00	46	-3.00(-4.23%)
Apr 09, 2012	73.00	73.00	69.00	71.00	40	+3.00(+4.41%)
Apr 05, 2012	67.80	68.00	67.80	68.00	200	+0.00(+0.00%)
Apr 04, 2012	67.40	68.00	67.00	68.00	85	+0.00(+0.00%)
Apr 03, 2012	69.80	69.80	68.00	68.00	60	-1.80(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.