Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 27, 2012 0.8020 0.8020 0.8020 0.8020 5,000 -0.04(-4.69%)
Jan 20, 2012 0.8415 0.8415 0.8415 0 -0.03(-3.22%)
Jan 11, 2012 0.8695 0.8695 0.8695 0 +0.06(+7.35%)
Jan 10, 2012 0.8100 0.8100 0.8100 0.8100 500 +0.02(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.