Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.745 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 4.698 4.734 4.687 4.703 123,257 +0.03(+0.66%)
May 30, 2012 4.687 4.698 4.667 4.672 127,543 +0.00(+0.00%)
May 29, 2012 4.713 4.718 4.662 4.672 176,378 -0.02(-0.33%)
May 25, 2012 4.718 4.724 4.687 4.687 99,136 -0.02(-0.44%)
May 24, 2012 4.708 4.708 4.682 4.708 88,031 +0.01(+0.11%)
May 23, 2012 4.703 4.703 4.682 4.703 177,998 +0.02(+0.44%)
May 22, 2012 4.677 4.687 4.662 4.682 130,320 +0.01(+0.11%)
May 21, 2012 4.718 4.729 4.651 4.677 205,380 -0.04(-0.77%)
May 18, 2012 4.708 4.728 4.693 4.713 257,419 +0.02(+0.33%)
May 17, 2012 4.636 4.724 4.625 4.698 339,031 +0.07(+1.56%)
May 16, 2012 4.605 4.625 4.604 4.625 105,173 +0.04(+0.79%)
May 15, 2012 4.636 4.656 4.574 4.589 314,383 -0.05(-1.00%)
May 14, 2012 4.636 4.641 4.615 4.636 109,608 +0.00(+0.00%)
May 11, 2012 4.615 4.636 4.610 4.636 173,083 +0.01(+0.11%)
May 10, 2012 4.625 4.631 4.612 4.631 132,928 +0.02(+0.42%)
May 09, 2012 4.580 4.611 4.575 4.611 210,299 +0.04(+0.79%)
May 08, 2012 4.575 4.575 4.560 4.575 168,388 +0.02(+0.34%)
May 07, 2012 4.585 4.585 4.560 4.560 100,428 -0.01(-0.23%)
May 04, 2012 4.585 4.585 4.555 4.570 131,695 -0.02(-0.34%)
May 03, 2012 4.570 4.585 4.570 4.585 169,709 +0.02(+0.45%)
May 02, 2012 4.570 4.601 4.544 4.565 218,503 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.